Codexfield Historical Data

CODEX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 30.13
+3.83%
$ 2.53 billion $ 12.85 million
Jan 15, 12 AM $ 29.03
+2.88%
$ 2.44 billion $ 12.83 million
Jan 14, 11 PM $ 28.21
-4.60%
$ 2.37 billion $ 12.82 million
Jan 14, 10 PM $ 29.57
-5.21%
$ 2.48 billion $ 12.85 million
Jan 14, 9 PM $ 31.2
+0.02%
$ 2.62 billion $ 12.78 million
Jan 14, 8 PM $ 31.19
-0.33%
$ 2.62 billion $ 12.75 million
Jan 14, 7 PM $ 31.29
-0.26%
$ 2.63 billion $ 12.71 million
Jan 14, 6 PM $ 31.37
-0.09%
$ 2.64 billion $ 12.68 million
Jan 14, 5 PM $ 31.4
+0.24%
$ 2.64 billion $ 12.66 million
Jan 14, 4 PM $ 31.33
-2.48%
$ 2.63 billion $ 12.62 million
Jan 14, 3 PM $ 32.12
-1.78%
$ 2.7 billion $ 12.64 million
Jan 14, 2 PM $ 32.7
-0.06%
$ 2.75 billion $ 13.01 million
Jan 14, 1 PM $ 32.72
-1.90%
$ 2.75 billion $ 13.52 million
Jan 14, 12 PM $ 33.35
-1.48%
$ 2.8 billion $ 13.64 million
Jan 14, 11 AM $ 33.87
-1.02%
$ 2.84 billion $ 13.51 million
Jan 14, 10 AM $ 34.21
+1.98%
$ 2.87 billion $ 12.9 million
Jan 14, 9 AM $ 33.57
-0.47%
$ 2.82 billion $ 12.31 million
Jan 14, 8 AM $ 33.71
-0.66%
$ 2.83 billion $ 12.32 million
Jan 14, 7 AM $ 33.94
+0.96%
$ 2.85 billion $ 12.28 million
Jan 14, 6 AM $ 33.61
-0.14%
$ 2.82 billion $ 12.23 million
Jan 14, 5 AM $ 33.66
-0.07%
$ 2.83 billion $ 12.19 million
Jan 14, 4 AM $ 33.69
-0.56%
$ 2.83 billion $ 12.19 million
Jan 14, 3 AM $ 33.88
-0.79%
$ 2.85 billion $ 12.17 million
Jan 14, 2 AM $ 34.14
+0.94%
$ 2.87 billion $ 12.17 million
Jan 14, 1 AM $ 33.83
+1.63%
$ 2.84 billion $ 12.16 million
Jan 14, 12 AM $ 33.29
-2.45%
$ 2.8 billion $ 12.13 million
Jan 13, 11 PM $ 34.11
+11.19%
$ 2.87 billion $ 12.17 million
Jan 13, 10 PM $ 30.59
-1.97%
$ 2.57 billion $ 12.11 million
Jan 13, 9 PM $ 31.21
-0.40%
$ 2.62 billion $ 12.2 million
Jan 13, 8 PM $ 31.33
-4.81%
$ 2.63 billion $ 12.2 million
Jan 13, 7 PM $ 32.92
+2.51%
$ 2.76 billion $ 12.24 million
Jan 13, 6 PM $ 32.11
-0.39%
$ 2.7 billion $ 12.22 million
Jan 13, 5 PM $ 32.23
-3.04%
$ 2.71 billion $ 12.23 million
Jan 13, 4 PM $ 33.25
+1.26%
$ 2.79 billion $ 12.24 million
Jan 13, 3 PM $ 32.83
+2.29%
$ 2.76 billion $ 12.19 million
Jan 13, 2 PM $ 32.09
-0.32%
$ 2.7 billion $ 11.77 million
Jan 13, 1 PM $ 32.19
+0.58%
$ 2.7 billion $ 11.17 million
Jan 13, 12 PM $ 32
+0.41%
$ 2.69 billion $ 10.69 million
Jan 13, 11 AM $ 31.87
-2.84%
$ 2.68 billion $ 11.04 million
Jan 13, 10 AM $ 32.73
-1.71%
$ 2.75 billion $ 11.68 million
Jan 13, 9 AM $ 33.3
-1.86%
$ 2.8 billion $ 12.44 million
Jan 13, 8 AM $ 33.93
-1.35%
$ 2.85 billion $ 12.76 million
Jan 13, 7 AM $ 34.4
+4.81%
$ 2.88 billion $ 12.72 million
Jan 13, 6 AM $ 32.82
+1.39%
$ 2.66 billion $ 12.63 million
Jan 13, 5 AM $ 32.37
-9.39%
$ 2.72 billion $ 12.68 million
Jan 13, 4 AM $ 35.73
+0.23%
$ 3 billion $ 12.73 million
Jan 13, 3 AM $ 35.65
+2.59%
$ 2.99 billion $ 12.7 million
Jan 13, 2 AM $ 34.75
+0.39%
$ 2.92 billion $ 12.63 million
Jan 13, 1 AM $ 34.62
+1.75%
$ 2.91 billion $ 12.6 million
Jan 13, 12 AM $ 34.03
-0.12%
$ 2.86 billion $ 12.53 million