Codexfield Historical Data

CODEX Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $14.98
-0.34%
$1.26 billion $5.22 million
May 20, 12 AM $15.03
-0.63%
$1.26 billion $5.2 million
May 19, 11 PM $15.13
+0.06%
$1.27 billion $5.27 million
May 19, 10 PM $15.12
-0.25%
$1.27 billion $5.29 million
May 19, 9 PM $15.16
-0.73%
$1.27 billion $5.32 million
May 19, 8 PM $15.27
-0.07%
$1.28 billion $5.23 million
May 19, 7 PM $15.28
+0.11%
$1.28 billion $5.22 million
May 19, 6 PM $15.26
-0.02%
$1.28 billion $5.21 million
May 19, 5 PM $15.27
+0.05%
$1.28 billion $5.12 million
May 19, 4 PM $15.26
-0.03%
$1.28 billion $5.04 million
May 19, 3 PM $15.26
-0.13%
$1.28 billion $5.03 million
May 19, 2 PM $15.28
-0.02%
$1.28 billion $5.01 million
May 19, 1 PM $15.29
+0.19%
$1.28 billion $4.91 million
May 19, 12 PM $15.26
-0.34%
$1.28 billion $4.83 million
May 19, 11 AM $15.31
+1.06%
$1.29 billion $4.85 million
May 19, 10 AM $15.15
-0.24%
$1.27 billion $4.86 million
May 19, 9 AM $15.19
+0.10%
$1.28 billion $4.9 million
May 19, 8 AM $15.17
+0.00%
$1.27 billion $4.96 million
May 19, 7 AM $15.17
+0.03%
$1.27 billion $4.96 million
May 19, 6 AM $15.17
-0.35%
$1.27 billion $4.97 million
May 19, 5 AM $15.22
+0.10%
$1.28 billion $4.99 million
May 19, 4 AM $15.2
-0.55%
$1.28 billion $5.01 million
May 19, 3 AM $15.29
-0.18%
$1.28 billion $5.07 million
May 19, 2 AM $15.31
+0.22%
$1.29 billion $5.09 million
May 19, 1 AM $15.28
+0.08%
$1.28 billion $5.06 million
May 19, 12 AM $15.27
-0.14%
$1.28 billion $5.03 million
May 18, 11 PM $15.29
-0.09%
$1.28 billion $4.99 million
May 18, 10 PM $15.31
+0.14%
$1.29 billion $4.92 million
May 18, 9 PM $15.28
+0.70%
$1.28 billion $4.95 million
May 18, 8 PM $15.18
-0.68%
$1.27 billion $4.94 million
May 18, 7 PM $15.28
+0.94%
$1.28 billion $5 million
May 18, 6 PM $15.14
-0.67%
$1.27 billion $5.03 million
May 18, 5 PM $15.24
-0.19%
$1.28 billion $5.1 million
May 18, 4 PM $15.27
-0.23%
$1.28 billion $5.14 million
May 18, 3 PM $15.26
+0.91%
$1.28 billion $5.16 million
May 18, 2 PM $15.12
+0.06%
$1.27 billion $5.2 million
May 18, 1 PM $15.11
+0.17%
$1.27 billion $5.28 million
May 18, 12 PM $15.08
-0.06%
$1.27 billion $5.24 million
May 18, 11 AM $15.09
-0.07%
$1.27 billion $5.28 million
May 18, 10 AM $15.1
-0.76%
$1.27 billion $5.27 million
May 18, 9 AM $15.22
+1.99%
$1.28 billion $5.29 million
May 18, 8 AM $14.92
-0.50%
$1.25 billion $5.22 million
May 18, 7 AM $15
-0.42%
$1.26 billion $5.27 million
May 18, 6 AM $15.06
+0.00%
$1.26 billion $5.33 million
May 18, 5 AM $15.06
+0.73%
$1.26 billion $5.36 million
May 18, 4 AM $14.95
-0.36%
$1.26 billion $5.34 million
May 18, 3 AM $15
-0.27%
$1.26 billion $5.32 million
May 18, 2 AM $15.04
-0.50%
$1.26 billion $5.33 million
May 18, 1 AM $15.12
-0.07%
$1.27 billion $5.33 million
May 18, 12 AM $15.13
+0.13%
$1.27 billion $5.36 million