Codexfield Historical Data

CODEX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 30.18
+0.37%
$ 2.54 billion $ 10.16 million
Mar 14, 8 AM $ 30.07
-0.13%
$ 2.53 billion $ 10.15 million
Mar 14, 7 AM $ 30.11
+0.06%
$ 2.53 billion $ 10.15 million
Mar 14, 6 AM $ 30.09
+0.05%
$ 2.53 billion $ 10.15 million
Mar 14, 5 AM $ 30.07
-0.34%
$ 2.53 billion $ 10.14 million
Mar 14, 4 AM $ 30.17
+0.23%
$ 2.53 billion $ 10.14 million
Mar 14, 3 AM $ 30.1
+0.03%
$ 2.53 billion $ 10.14 million
Mar 14, 2 AM $ 30.09
-0.43%
$ 2.53 billion $ 10.15 million
Mar 14, 1 AM $ 30.22
+0.28%
$ 2.54 billion $ 10.14 million
Mar 14, 12 AM $ 30.14
-0.02%
$ 2.53 billion $ 10.14 million
Mar 13, 11 PM $ 30.14
+0.27%
$ 2.53 billion $ 10.14 million
Mar 13, 10 PM $ 30.07
-0.06%
$ 2.53 billion $ 10.13 million
Mar 13, 9 PM $ 30.08
-0.05%
$ 2.53 billion $ 10.14 million
Mar 13, 8 PM $ 30.1
-0.08%
$ 2.53 billion $ 10.14 million
Mar 13, 7 PM $ 30.12
+0.20%
$ 2.53 billion $ 10.13 million
Mar 13, 6 PM $ 30.06
-0.05%
$ 2.53 billion $ 10.12 million
Mar 13, 5 PM $ 30.08
+0.03%
$ 2.53 billion $ 10.12 million
Mar 13, 4 PM $ 30.07
+0.01%
$ 2.53 billion $ 10.13 million
Mar 13, 3 PM $ 30.06
-0.52%
$ 2.53 billion $ 10.12 million
Mar 13, 2 PM $ 30.22
+0.37%
$ 2.54 billion $ 10.06 million
Mar 13, 1 PM $ 30.11
+0.09%
$ 2.53 billion $ 9.96 million
Mar 13, 12 PM $ 30.08
-0.10%
$ 2.53 billion $ 9.9 million
Mar 13, 11 AM $ 30.11
+0.13%
$ 2.53 billion $ 9.89 million
Mar 13, 10 AM $ 30.07
+0.19%
$ 2.53 billion $ 9.87 million
Mar 13, 9 AM $ 30.01
-0.16%
$ 2.52 billion $ 9.85 million
Mar 13, 8 AM $ 30.06
+0.16%
$ 2.53 billion $ 9.83 million
Mar 13, 7 AM $ 30.02
+0.00%
$ 2.52 billion $ 9.81 million
Mar 13, 6 AM $ 30.02
+0.05%
$ 2.52 billion $ 9.79 million
Mar 13, 5 AM $ 30.01
+0.00%
$ 2.52 billion $ 9.77 million
Mar 13, 4 AM $ 30.01
-0.03%
$ 2.52 billion $ 9.75 million
Mar 13, 3 AM $ 30.01
-0.09%
$ 2.52 billion $ 9.72 million
Mar 13, 2 AM $ 30.04
-0.04%
$ 2.52 billion $ 9.7 million
Mar 13, 1 AM $ 30.05
-0.43%
$ 2.52 billion $ 9.68 million
Mar 13, 12 AM $ 30.18
-0.08%
$ 2.54 billion $ 9.66 million
Mar 12, 11 PM $ 30.2
-0.19%
$ 2.54 billion $ 9.64 million
Mar 12, 10 PM $ 30.26
+0.04%
$ 2.54 billion $ 9.61 million
Mar 12, 9 PM $ 30.25
+0.39%
$ 2.54 billion $ 9.59 million
Mar 12, 8 PM $ 30.13
-0.67%
$ 2.53 billion $ 9.58 million
Mar 12, 7 PM $ 30.33
+0.13%
$ 2.55 billion $ 9.57 million
Mar 12, 6 PM $ 30.3
+0.00%
$ 2.54 billion $ 9.56 million
Mar 12, 5 PM $ 30.3
+0.88%
$ 2.54 billion $ 9.53 million
Mar 12, 4 PM $ 30.04
-0.68%
$ 2.52 billion $ 9.51 million
Mar 12, 3 PM $ 21.16
-0.21%
$ 1.78 billion $ 9.41 million
Mar 12, 2 PM $ 21.21
-3.45%
$ 1.78 billion $ 9.45 million
Mar 12, 1 PM $ 21.96
-9.32%
$ 1.84 billion $ 9.53 million
Mar 12, 12 PM $ 27.89
-0.89%
$ 2.34 billion $ 9.61 million
Mar 12, 11 AM $ 28.14
-0.23%
$ 2.36 billion $ 9.61 million
Mar 12, 10 AM $ 28.21
-0.15%
$ 2.37 billion $ 9.61 million
Mar 12, 9 AM $ 28.25
-0.18%
$ 2.37 billion $ 9.63 million
Mar 12, 8 AM $ 28.3
-0.34%
$ 2.38 billion $ 9.65 million