Codexfield Historical Data

CODEX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 34.07
+0.55%
$ 2.86 billion $ 12.48 million
Jan 12, 10 PM $ 33.88
+1.33%
$ 2.85 billion $ 12.44 million
Jan 12, 9 PM $ 33.42
+0.55%
$ 2.81 billion $ 12.34 million
Jan 12, 8 PM $ 33.24
+0.45%
$ 2.79 billion $ 12.28 million
Jan 12, 7 PM $ 33.09
+0.07%
$ 2.78 billion $ 12.21 million
Jan 12, 6 PM $ 33.09
-0.18%
$ 2.78 billion $ 12.18 million
Jan 12, 5 PM $ 33.15
+1.98%
$ 2.78 billion $ 12.13 million
Jan 12, 4 PM $ 32.5
+1.18%
$ 2.73 billion $ 12.06 million
Jan 12, 3 PM $ 32.12
+0.70%
$ 2.7 billion $ 12.04 million
Jan 12, 2 PM $ 31.9
+0.01%
$ 2.68 billion $ 12.03 million
Jan 12, 1 PM $ 31.89
+1.11%
$ 2.68 billion $ 12.03 million
Jan 12, 12 PM $ 31.55
+0.67%
$ 2.65 billion $ 12.28 million
Jan 12, 11 AM $ 31.29
+0.50%
$ 2.63 billion $ 12.41 million
Jan 12, 10 AM $ 31.13
+0.21%
$ 2.62 billion $ 12.46 million
Jan 12, 9 AM $ 31.12
+0.23%
$ 2.61 billion $ 12.27 million
Jan 12, 8 AM $ 31.05
-0.02%
$ 2.61 billion $ 11.73 million
Jan 12, 7 AM $ 31.06
+0.11%
$ 2.61 billion $ 11.68 million
Jan 12, 6 AM $ 31.02
+0.10%
$ 2.61 billion $ 11.68 million
Jan 12, 5 AM $ 30.99
+0.03%
$ 2.6 billion $ 11.66 million
Jan 12, 4 AM $ 30.98
+0.28%
$ 2.6 billion $ 11.63 million
Jan 12, 3 AM $ 30.9
+2.36%
$ 2.6 billion $ 11.61 million
Jan 12, 2 AM $ 30.18
+0.60%
$ 2.54 billion $ 11.61 million
Jan 12, 1 AM $ 30.01
+0.27%
$ 2.52 billion $ 11.62 million
Jan 12, 12 AM $ 29.93
-0.57%
$ 2.51 billion $ 11.63 million
Jan 11, 11 PM $ 30.1
+0.16%
$ 2.53 billion $ 11.62 million
Jan 11, 10 PM $ 30.06
+0.69%
$ 2.52 billion $ 11.63 million
Jan 11, 9 PM $ 29.85
-1.11%
$ 2.51 billion $ 11.65 million
Jan 11, 8 PM $ 30.19
-0.04%
$ 2.54 billion $ 11.69 million
Jan 11, 7 PM $ 30.19
+1.14%
$ 2.54 billion $ 11.75 million
Jan 11, 6 PM $ 29.85
-0.35%
$ 2.51 billion $ 11.77 million
Jan 11, 5 PM $ 29.96
+1.83%
$ 2.52 billion $ 11.79 million
Jan 11, 4 PM $ 29.42
+0.11%
$ 2.47 billion $ 11.79 million
Jan 11, 3 PM $ 29.39
+0.03%
$ 2.47 billion $ 11.76 million
Jan 11, 12 PM $ 30.99
+1.31%
$ 2.6 billion $ 1.08 million
Jan 11, 11 AM $ 30.59
-0.40%
$ 2.57 billion $ 12.34 million
Jan 11, 10 AM $ 30.72
+1.54%
$ 2.58 billion $ 11.95 million
Jan 11, 9 AM $ 30.28
+0.40%
$ 2.54 billion $ 11.38 million
Jan 11, 8 AM $ 30.16
+0.39%
$ 2.53 billion $ 11.41 million
Jan 11, 7 AM $ 30.04
-0.76%
$ 2.52 billion $ 11.4 million
Jan 11, 6 AM $ 30.27
+1.79%
$ 2.54 billion $ 11.38 million
Jan 11, 5 AM $ 29.74
-1.42%
$ 2.5 billion $ 11.32 million
Jan 11, 4 AM $ 30.17
+1.13%
$ 2.53 billion $ 11.28 million
Jan 11, 3 AM $ 29.83
-0.55%
$ 2.51 billion $ 11.22 million
Jan 11, 2 AM $ 29.99
+1.01%
$ 2.52 billion $ 11.17 million
Jan 11, 1 AM $ 29.69
+0.07%
$ 2.49 billion $ 11.14 million
Jan 11, 12 AM $ 29.67
-0.14%
$ 2.49 billion $ 11.17 million
Jan 10, 11 PM $ 29.71
-1.34%
$ 2.5 billion $ 11.18 million
Jan 10, 10 PM $ 30.11
+0.80%
$ 2.53 billion $ 11.15 million
Jan 10, 9 PM $ 29.88
-0.31%
$ 2.51 billion $ 11.12 million
Jan 10, 8 PM $ 29.96
+0.15%
$ 2.52 billion $ 11.09 million