Codexfield Historical Data

CODEX Page 52
Date Close Price change Market cap Trading volume
May 18, 12 AM $15.13
+0.13%
$1.27 billion $5.36 million
May 17, 11 PM $15.11
-0.11%
$1.27 billion $5.33 million
May 17, 10 PM $15.13
+0.16%
$1.27 billion $5.37 million
May 17, 9 PM $15.1
+0.11%
$1.27 billion $5.37 million
May 17, 8 PM $15.09
-0.03%
$1.27 billion $5.38 million
May 17, 7 PM $15.09
-0.30%
$1.27 billion $5.33 million
May 17, 6 PM $15.14
-0.04%
$1.27 billion $5.25 million
May 17, 5 PM $15.14
+0.15%
$1.27 billion $5.21 million
May 17, 4 PM $15.12
-0.10%
$1.27 billion $5.14 million
May 17, 3 PM $15.14
+0.17%
$1.27 billion $5.12 million
May 17, 2 PM $15.11
-0.18%
$1.27 billion $5.15 million
May 17, 1 PM $15.14
-0.14%
$1.27 billion $5.16 million
May 17, 12 PM $15.1
-0.29%
$1.27 billion $5.21 million
May 17, 11 AM $15.15
+0.25%
$1.27 billion $5.13 million
May 17, 10 AM $15.11
-0.31%
$1.27 billion $5.13 million
May 17, 9 AM $15.16
-0.01%
$1.27 billion $5.16 million
May 17, 8 AM $15.16
+0.43%
$1.27 billion $5.23 million
May 17, 7 AM $15.1
-0.35%
$1.27 billion $5.17 million
May 17, 6 AM $15.15
+0.40%
$1.27 billion $5.13 million
May 17, 5 AM $15.09
-0.07%
$1.27 billion $5.16 million
May 17, 4 AM $15.1
-0.27%
$1.27 billion $5.31 million
May 17, 3 AM $15.14
+0.00%
$1.27 billion $5.3 million
May 17, 2 AM $15.14
-0.14%
$1.27 billion $5.24 million
May 17, 1 AM $15.16
+0.32%
$1.27 billion $5.25 million
May 17, 12 AM $15.11
+0.06%
$1.27 billion $5.24 million
May 16, 11 PM $15.1
+0.02%
$1.27 billion $5.28 million
May 16, 10 PM $15.1
-0.38%
$1.27 billion $5.33 million
May 16, 9 PM $15.16
+0.36%
$1.27 billion $5.32 million
May 16, 8 PM $15.1
+0.06%
$1.27 billion $5.3 million
May 16, 7 PM $15.09
-0.10%
$1.27 billion $5.26 million
May 16, 6 PM $15.11
-0.20%
$1.27 billion $5.27 million
May 16, 5 PM $15.14
+0.06%
$1.27 billion $5.32 million
May 16, 4 PM $15.13
-0.25%
$1.27 billion $5.36 million
May 16, 3 PM $15.17
-0.02%
$1.27 billion $5.33 million
May 16, 2 PM $15.17
+0.55%
$1.27 billion $5.39 million
May 16, 1 PM $15.09
-0.10%
$1.27 billion $5.35 million
May 16, 12 PM $15.15
-0.27%
$1.27 billion $5.33 million
May 16, 11 AM $15.19
+0.50%
$1.28 billion $5.33 million
May 16, 10 AM $15.11
-0.10%
$1.27 billion $5.33 million
May 16, 9 AM $15.13
-0.13%
$1.27 billion $5.25 million
May 16, 8 AM $15.15
+0.25%
$1.27 billion $5.21 million
May 16, 7 AM $15.11
-0.21%
$1.27 billion $5.23 million
May 16, 6 AM $15.14
+1.20%
$1.27 billion $5.26 million
May 16, 5 AM $14.96
+0.07%
$1.26 billion $5.22 million
May 16, 4 AM $14.95
-0.45%
$1.26 billion $5.11 million
May 16, 3 AM $15.02
+0.31%
$1.26 billion $5.09 million
May 16, 2 AM $14.97
-1.01%
$1.26 billion $5.11 million
May 16, 1 AM $15.12
-0.24%
$1.27 billion $5.08 million
May 16, 12 AM $15.16
+0.13%
$1.27 billion $5.07 million
May 15, 11 PM $15.14
-0.24%
$1.27 billion $5.06 million