Codexfield Historical Data

CODEX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 28.25
-0.18%
$ 2.37 billion $ 9.63 million
Mar 12, 8 AM $ 28.3
-0.34%
$ 2.38 billion $ 9.65 million
Mar 12, 7 AM $ 28.4
+0.34%
$ 2.39 billion $ 9.67 million
Mar 12, 6 AM $ 28.3
-0.01%
$ 2.38 billion $ 9.69 million
Mar 12, 5 AM $ 28.3
-0.04%
$ 2.38 billion $ 9.72 million
Mar 12, 4 AM $ 28.32
+0.04%
$ 2.38 billion $ 9.75 million
Mar 12, 3 AM $ 28.31
-0.02%
$ 2.38 billion $ 9.77 million
Mar 12, 2 AM $ 28.31
+0.19%
$ 2.38 billion $ 9.79 million
Mar 12, 1 AM $ 28.27
+0.04%
$ 2.37 billion $ 9.83 million
Mar 12, 12 AM $ 28.25
-0.26%
$ 2.37 billion $ 9.86 million
Mar 11, 11 PM $ 28.33
-0.14%
$ 2.38 billion $ 9.89 million
Mar 11, 10 PM $ 28.37
+0.01%
$ 2.38 billion $ 9.91 million
Mar 11, 9 PM $ 28.36
-0.38%
$ 2.38 billion $ 9.96 million
Mar 11, 8 PM $ 28.47
+0.38%
$ 2.39 billion $ 10.01 million
Mar 11, 7 PM $ 28.36
+0.02%
$ 2.38 billion $ 10.06 million
Mar 11, 6 PM $ 28.36
-0.22%
$ 2.38 billion $ 10.11 million
Mar 11, 5 PM $ 28.42
+0.21%
$ 2.39 billion $ 10.17 million
Mar 11, 4 PM $ 28.36
-0.28%
$ 2.38 billion $ 10.22 million
Mar 11, 3 PM $ 28.44
+0.03%
$ 2.39 billion $ 10.28 million
Mar 11, 2 PM $ 28.43
+0.04%
$ 2.39 billion $ 10.34 million
Mar 11, 1 PM $ 28.42
+0.01%
$ 2.39 billion $ 10.4 million
Mar 11, 12 PM $ 28.42
+0.23%
$ 2.39 billion $ 10.46 million
Mar 11, 11 AM $ 28.35
-1.08%
$ 2.38 billion $ 10.52 million
Mar 11, 10 AM $ 28.66
-4.08%
$ 2.41 billion $ 10.57 million
Mar 11, 9 AM $ 29.88
-0.04%
$ 2.51 billion $ 10.61 million
Mar 11, 8 AM $ 29.89
-0.09%
$ 2.51 billion $ 10.64 million
Mar 11, 7 AM $ 29.92
-0.44%
$ 2.51 billion $ 10.69 million
Mar 11, 6 AM $ 30.06
-0.18%
$ 2.52 billion $ 10.74 million
Mar 11, 5 AM $ 30.11
-0.21%
$ 2.53 billion $ 10.79 million
Mar 11, 4 AM $ 30.17
-0.99%
$ 2.53 billion $ 10.84 million
Mar 11, 3 AM $ 30.48
-0.40%
$ 2.56 billion $ 10.89 million
Mar 11, 2 AM $ 30.6
-0.18%
$ 2.57 billion $ 10.93 million
Mar 11, 1 AM $ 30.67
-0.15%
$ 2.58 billion $ 10.99 million
Mar 11, 12 AM $ 30.71
-0.03%
$ 2.58 billion $ 11.03 million
Mar 10, 11 PM $ 30.72
-0.34%
$ 2.58 billion $ 11.07 million
Mar 10, 10 PM $ 30.82
-7.67%
$ 2.59 billion $ 11.12 million
Mar 10, 9 PM $ 33.38
-0.01%
$ 2.8 billion $ 11.15 million
Mar 10, 8 PM $ 33.38
+0.01%
$ 2.8 billion $ 11.18 million
Mar 10, 7 PM $ 33.38
+0.03%
$ 2.8 billion $ 11.2 million
Mar 10, 6 PM $ 33.37
-0.15%
$ 2.8 billion $ 11.22 million
Mar 10, 5 PM $ 33.42
-0.62%
$ 2.81 billion $ 11.23 million
Mar 10, 4 PM $ 33.63
+0.00%
$ 2.82 billion $ 11.25 million
Mar 10, 3 PM $ 33.63
-0.01%
$ 2.82 billion $ 11.28 million
Mar 10, 2 PM $ 33.64
+0.01%
$ 2.83 billion $ 11.29 million
Mar 10, 1 PM $ 33.63
+0.00%
$ 2.83 billion $ 11.3 million
Mar 10, 12 PM $ 33.63
-0.27%
$ 2.83 billion $ 11.32 million
Mar 10, 11 AM $ 33.72
-1.16%
$ 2.83 billion $ 11.34 million
Mar 10, 10 AM $ 34.12
-0.26%
$ 2.87 billion $ 11.38 million
Mar 10, 9 AM $ 34.21
-0.36%
$ 2.87 billion $ 11.4 million
Mar 10, 8 AM $ 34.33
-0.02%
$ 2.88 billion $ 11.42 million