Codexfield Historical Data

CODEX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 29.96
+0.15%
$ 2.52 billion $ 11.09 million
Jan 10, 7 PM $ 29.91
+0.01%
$ 2.51 billion $ 11.05 million
Jan 10, 6 PM $ 29.9
+1.86%
$ 2.51 billion $ 11.03 million
Jan 10, 5 PM $ 29.36
+0.46%
$ 2.47 billion $ 11.02 million
Jan 10, 4 PM $ 29.22
-0.39%
$ 2.45 billion $ 10.97 million
Jan 10, 3 PM $ 29.34
-0.03%
$ 2.46 billion $ 10.99 million
Jan 10, 2 PM $ 29.35
-2.08%
$ 2.47 billion $ 10.99 million
Jan 10, 1 PM $ 29.98
+2.43%
$ 2.52 billion $ 10.58 million
Jan 10, 12 PM $ 29.26
+3.18%
$ 2.46 billion $ 9.66 million
Jan 10, 11 AM $ 28.33
-4.47%
$ 2.38 billion $ 9.1 million
Jan 10, 10 AM $ 29.66
+0.29%
$ 2.49 billion $ 9.01 million
Jan 10, 9 AM $ 29.57
+0.48%
$ 2.48 billion $ 9.59 million
Jan 10, 8 AM $ 29.42
+1.10%
$ 2.47 billion $ 10.6 million
Jan 10, 7 AM $ 29.1
+1.29%
$ 2.44 billion $ 11.09 million
Jan 10, 6 AM $ 28.73
-0.93%
$ 2.4 billion $ 11.08 million
Jan 10, 5 AM $ 28.99
+1.54%
$ 2.44 billion $ 11.13 million
Jan 10, 4 AM $ 28.55
+0.59%
$ 2.4 billion $ 11.17 million
Jan 10, 3 AM $ 28.38
-1.68%
$ 2.39 billion $ 11.19 million
Jan 10, 2 AM $ 28.87
-2.34%
$ 2.42 billion $ 11.21 million
Jan 10, 1 AM $ 29.56
+0.16%
$ 2.48 billion $ 11.23 million
Jan 10, 12 AM $ 29.51
+0.71%
$ 2.48 billion $ 11.19 million
Jan 9, 11 PM $ 29.3
+0.38%
$ 2.46 billion $ 11.15 million
Jan 9, 10 PM $ 29.2
+3.82%
$ 2.45 billion $ 11.13 million
Jan 9, 9 PM $ 28.12
-4.03%
$ 2.36 billion $ 11.12 million
Jan 9, 8 PM $ 29.31
-0.59%
$ 2.46 billion $ 11.15 million
Jan 9, 7 PM $ 29.48
+0.19%
$ 2.48 billion $ 11.17 million
Jan 9, 6 PM $ 29.43
+0.67%
$ 2.47 billion $ 11.15 million
Jan 9, 5 PM $ 29.22
-0.74%
$ 2.45 billion $ 11.12 million
Jan 9, 4 PM $ 29.44
-0.24%
$ 2.47 billion $ 11.13 million
Jan 9, 3 PM $ 29.51
+0.53%
$ 2.48 billion $ 11.07 million
Jan 9, 2 PM $ 29.36
+0.06%
$ 2.47 billion $ 11.13 million
Jan 9, 1 PM $ 29.34
+0.58%
$ 2.46 billion $ 11.44 million
Jan 9, 12 PM $ 29.17
+0.80%
$ 2.45 billion $ 11.87 million
Jan 9, 11 AM $ 28.93
+0.48%
$ 2.43 billion $ 12.35 million
Jan 9, 10 AM $ 28.79
+0.26%
$ 2.42 billion $ 12.2 million
Jan 9, 9 AM $ 28.72
-0.14%
$ 2.41 billion $ 11.56 million
Jan 9, 8 AM $ 28.76
+0.72%
$ 2.42 billion $ 10.81 million
Jan 9, 7 AM $ 28.55
-0.29%
$ 2.4 billion $ 10.53 million
Jan 9, 6 AM $ 28.62
+0.31%
$ 2.4 billion $ 10.52 million
Jan 9, 5 AM $ 28.53
-0.45%
$ 2.4 billion $ 10.5 million
Jan 9, 4 AM $ 28.66
+0.08%
$ 2.41 billion $ 10.46 million
Jan 9, 3 AM $ 28.64
-0.19%
$ 2.41 billion $ 10.46 million
Jan 9, 2 AM $ 28.69
-0.49%
$ 2.41 billion $ 10.49 million
Jan 9, 1 AM $ 28.83
+0.02%
$ 2.42 billion $ 10.47 million
Jan 9, 12 AM $ 28.83
+2.01%
$ 2.42 billion $ 10.46 million
Jan 8, 11 PM $ 28.26
+0.09%
$ 2.37 billion $ 10.46 million
Jan 8, 10 PM $ 28.23
+1.20%
$ 2.37 billion $ 10.47 million
Jan 8, 9 PM $ 27.9
-0.39%
$ 2.34 billion $ 10.43 million
Jan 8, 8 PM $ 27.99
+0.44%
$ 2.35 billion $ 10.43 million
Jan 8, 7 PM $ 27.87
+1.23%
$ 2.34 billion $ 10.38 million