Codexfield Historical Data

CODEX Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $15.14
-0.24%
$1.27 billion $5.06 million
May 15, 10 PM $15.18
+0.36%
$1.27 billion $5.02 million
May 15, 9 PM $15.12
-0.18%
$1.27 billion $4.99 million
May 15, 8 PM $15.15
+0.07%
$1.27 billion $4.98 million
May 15, 7 PM $15.14
-0.17%
$1.27 billion $5.01 million
May 15, 6 PM $15.17
+0.29%
$1.27 billion $5.02 million
May 15, 5 PM $15.12
+0.02%
$1.27 billion $4.98 million
May 15, 4 PM $15.12
-0.03%
$1.27 billion $4.96 million
May 15, 3 PM $15.12
+0.20%
$1.27 billion $4.99 million
May 15, 2 PM $15.09
-0.36%
$1.27 billion $4.94 million
May 15, 1 PM $15.15
-0.02%
$1.27 billion $4.94 million
May 15, 12 PM $15.15
+0.34%
$1.27 billion $5 million
May 15, 11 AM $15.1
-0.33%
$1.27 billion $5.08 million
May 15, 10 AM $15.15
+0.06%
$1.27 billion $5.03 million
May 15, 9 AM $15.14
+0.89%
$1.27 billion $5.09 million
May 15, 8 AM $15.01
-0.77%
$1.26 billion $5.09 million
May 15, 7 AM $15.13
+0.81%
$1.27 billion $5.14 million
May 15, 6 AM $15
-0.33%
$1.26 billion $5.1 million
May 15, 5 AM $15.05
-0.01%
$1.26 billion $5.14 million
May 15, 4 AM $15.06
-0.02%
$1.26 billion $5.14 million
May 15, 3 AM $15.06
-0.20%
$1.26 billion $5.16 million
May 15, 2 AM $15.09
+0.06%
$1.27 billion $5.18 million
May 15, 1 AM $15.08
+0.19%
$1.27 billion $5.23 million
May 15, 12 AM $15.05
-0.18%
$1.26 billion $5.19 million
May 14, 11 PM $15.08
+0.25%
$1.27 billion $5.16 million
May 14, 10 PM $15.04
+0.10%
$1.26 billion $5.13 million
May 14, 9 PM $15.03
-0.15%
$1.26 billion $5.18 million
May 14, 8 PM $15.05
+0.19%
$1.26 billion $5.21 million
May 14, 7 PM $15.02
-0.38%
$1.26 billion $5.27 million
May 14, 6 PM $15.08
-0.45%
$1.27 billion $5.22 million
May 14, 5 PM $15.15
+0.68%
$1.27 billion $5.26 million
May 14, 4 PM $15.04
-0.99%
$1.26 billion $5.28 million
May 14, 3 PM $15.2
+0.36%
$1.28 billion $5.26 million
May 14, 2 PM $15.14
-0.21%
$1.27 billion $5.3 million
May 14, 1 PM $15.17
-0.08%
$1.27 billion $5.41 million
May 14, 12 PM $15.18
-0.32%
$1.28 billion $5.38 million
May 14, 11 AM $15.23
-0.23%
$1.28 billion $5.26 million
May 14, 10 AM $15.21
-0.06%
$1.28 billion $5.24 million
May 14, 9 AM $15.25
+0.20%
$1.28 billion $5.22 million
May 14, 8 AM $15.22
-0.31%
$1.28 billion $5.27 million
May 14, 7 AM $15.27
-0.04%
$1.28 billion $5.22 million
May 14, 6 AM $15.28
+0.39%
$1.28 billion $5.27 million
May 14, 5 AM $15.22
-0.18%
$1.28 billion $5.29 million
May 14, 4 AM $15.25
+0.25%
$1.28 billion $5.33 million
May 14, 3 AM $15.21
+0.02%
$1.28 billion $5.31 million
May 14, 2 AM $15.2
-1.72%
$1.28 billion $5.23 million
May 14, 1 AM $15.47
-1.53%
$1.3 billion $5.2 million
May 14, 12 AM $15.71
+0.44%
$1.32 billion $5.27 million
May 13, 11 PM $15.64
-2.41%
$1.31 billion $5.33 million
May 13, 10 PM $16.03
-1.12%
$1.35 billion $5.31 million