Codexfield Historical Data

CODEX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 27.87
+1.23%
$ 2.34 billion $ 10.38 million
Jan 8, 6 PM $ 27.51
-1.30%
$ 2.31 billion $ 10.37 million
Jan 8, 5 PM $ 27.87
+0.72%
$ 2.34 billion $ 11.15 million
Jan 8, 4 PM $ 27.67
+0.21%
$ 2.32 billion $ 12.19 million
Jan 8, 3 PM $ 27.61
+2.55%
$ 2.32 billion $ 12.23 million
Jan 8, 2 PM $ 26.93
-1.12%
$ 2.27 billion $ 12.13 million
Jan 8, 1 PM $ 27.24
+0.51%
$ 2.29 billion $ 11.81 million
Jan 8, 12 PM $ 27.1
-0.33%
$ 2.28 billion $ 11.45 million
Jan 8, 11 AM $ 27.19
-1.76%
$ 2.28 billion $ 11.18 million
Jan 8, 10 AM $ 27.67
+2.41%
$ 2.32 billion $ 10.87 million
Jan 8, 9 AM $ 27.02
+0.72%
$ 2.27 billion $ 10.42 million
Jan 8, 8 AM $ 26.83
-1.13%
$ 2.25 billion $ 10.01 million
Jan 8, 7 AM $ 27.13
+2.60%
$ 2.28 billion $ 9.78 million
Jan 8, 6 AM $ 26.44
-2.10%
$ 2.22 billion $ 9.72 million
Jan 8, 5 AM $ 27.01
-0.17%
$ 2.27 billion $ 9.72 million
Jan 8, 4 AM $ 27.06
-0.45%
$ 2.27 billion $ 9.75 million
Jan 8, 3 AM $ 27.18
-2.15%
$ 2.29 billion $ 9.81 million
Jan 8, 2 AM $ 27.77
+1.81%
$ 2.33 billion $ 9.86 million
Jan 8, 1 AM $ 27.28
-0.02%
$ 2.29 billion $ 9.9 million
Jan 8, 12 AM $ 27.28
-1.30%
$ 2.29 billion $ 9.97 million
Jan 7, 11 PM $ 27.65
+2.39%
$ 2.32 billion $ 10 million
Jan 7, 10 PM $ 27.01
-0.01%
$ 2.27 billion $ 10.09 million
Jan 7, 9 PM $ 27.01
+0.01%
$ 2.27 billion $ 10.22 million
Jan 7, 8 PM $ 27.01
-0.51%
$ 2.27 billion $ 10.27 million
Jan 7, 7 PM $ 27.16
+0.59%
$ 2.28 billion $ 10.36 million
Jan 7, 6 PM $ 27
-0.01%
$ 2.27 billion $ 10.39 million
Jan 7, 5 PM $ 27.01
-0.08%
$ 2.27 billion $ 9.68 million
Jan 7, 4 PM $ 27.03
+1.56%
$ 2.27 billion $ 10.18 million
Jan 7, 3 PM $ 26.61
-3.21%
$ 2.24 billion $ 10.37 million
Jan 7, 2 PM $ 27.49
-1.76%
$ 2.31 billion $ 10.59 million
Jan 7, 1 PM $ 27.99
+3.77%
$ 2.35 billion $ 10.91 million
Jan 7, 12 PM $ 26.97
-0.55%
$ 2.27 billion $ 11.06 million
Jan 7, 11 AM $ 27.11
-0.31%
$ 2.28 billion $ 11.1 million
Jan 7, 10 AM $ 27.2
+8.39%
$ 2.28 billion $ 11.15 million
Jan 7, 9 AM $ 25.09
+3.98%
$ 2.11 billion $ 11.17 million
Jan 7, 6 AM $ 25.33
-3.75%
$ 2.13 billion $ 9.9 million
Jan 7, 5 AM $ 26.31
-1.26%
$ 2.21 billion $ 11.66 million
Jan 7, 4 AM $ 26.65
-5.83%
$ 2.26 billion $ 11.75 million
Jan 7, 3 AM $ 28.3
-0.01%
$ 2.38 billion $ 11.82 million
Jan 7, 2 AM $ 28.3
-0.31%
$ 2.38 billion $ 11.88 million
Jan 7, 1 AM $ 28.39
+0.06%
$ 2.39 billion $ 11.94 million
Jan 7, 12 AM $ 28.38
-5.30%
$ 2.38 billion $ 12.02 million
Jan 6, 11 PM $ 29.96
-0.09%
$ 2.52 billion $ 12.13 million
Jan 6, 10 PM $ 29.99
+0.03%
$ 2.52 billion $ 12.15 million
Jan 6, 9 PM $ 29.98
+0.00%
$ 2.52 billion $ 12.13 million
Jan 6, 8 PM $ 29.98
+0.02%
$ 2.52 billion $ 12.18 million
Jan 6, 7 PM $ 29.98
+0.00%
$ 2.52 billion $ 12.19 million
Jan 6, 6 PM $ 29.98
-0.04%
$ 2.52 billion $ 12.2 million
Jan 6, 5 PM $ 29.99
+0.03%
$ 2.52 billion $ 13.02 million
Jan 6, 4 PM $ 29.98
-0.14%
$ 2.52 billion $ 11.81 million