Codexfield Historical Data

CODEX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 34.33
-0.02%
$ 2.88 billion $ 11.42 million
Mar 10, 7 AM $ 34.34
+0.02%
$ 2.88 billion $ 11.43 million
Mar 10, 6 AM $ 34.33
-0.26%
$ 2.88 billion $ 11.43 million
Mar 10, 5 AM $ 34.42
+0.07%
$ 2.89 billion $ 11.44 million
Mar 10, 4 AM $ 34.4
+0.00%
$ 2.89 billion $ 11.43 million
Mar 10, 3 AM $ 34.4
-0.01%
$ 2.89 billion $ 11.43 million
Mar 10, 2 AM $ 34.4
-0.06%
$ 2.89 billion $ 11.44 million
Mar 10, 1 AM $ 34.42
-0.07%
$ 2.89 billion $ 11.44 million
Mar 10, 12 AM $ 34.45
-0.03%
$ 2.89 billion $ 11.44 million
Mar 9, 11 PM $ 34.46
+0.08%
$ 2.89 billion $ 11.44 million
Mar 9, 10 PM $ 34.43
-0.02%
$ 2.89 billion $ 11.44 million
Mar 9, 9 PM $ 34.44
+0.02%
$ 2.89 billion $ 11.45 million
Mar 9, 8 PM $ 34.43
-0.04%
$ 2.89 billion $ 11.46 million
Mar 9, 7 PM $ 34.44
-0.09%
$ 2.89 billion $ 11.47 million
Mar 9, 6 PM $ 34.47
+0.01%
$ 2.9 billion $ 11.48 million
Mar 9, 5 PM $ 34.47
-0.10%
$ 2.9 billion $ 11.48 million
Mar 9, 4 PM $ 34.51
-0.18%
$ 2.9 billion $ 11.48 million
Mar 9, 3 PM $ 34.57
+0.14%
$ 2.9 billion $ 11.48 million
Mar 9, 2 PM $ 34.52
-0.12%
$ 2.9 billion $ 11.48 million
Mar 9, 1 PM $ 34.56
+0.12%
$ 2.9 billion $ 11.48 million
Mar 9, 12 PM $ 34.52
-0.08%
$ 2.9 billion $ 11.47 million
Mar 9, 11 AM $ 34.55
+0.07%
$ 2.9 billion $ 11.48 million
Mar 9, 10 AM $ 34.52
+0.02%
$ 2.9 billion $ 11.47 million
Mar 9, 9 AM $ 34.52
+0.01%
$ 2.9 billion $ 11.48 million
Mar 9, 8 AM $ 34.52
+0.02%
$ 2.9 billion $ 11.48 million
Mar 9, 7 AM $ 34.51
-0.03%
$ 2.9 billion $ 11.47 million
Mar 9, 6 AM $ 34.52
+0.02%
$ 2.9 billion $ 11.48 million
Mar 9, 5 AM $ 34.51
-0.03%
$ 2.9 billion $ 11.48 million
Mar 9, 4 AM $ 34.53
-0.19%
$ 2.9 billion $ 11.49 million
Mar 9, 3 AM $ 34.59
+0.02%
$ 2.91 billion $ 11.49 million
Mar 9, 2 AM $ 34.58
-0.01%
$ 2.91 billion $ 11.49 million
Mar 9, 1 AM $ 34.59
+0.19%
$ 2.91 billion $ 11.49 million
Mar 9, 12 AM $ 34.52
-0.05%
$ 2.9 billion $ 11.49 million
Mar 8, 11 PM $ 34.54
+0.05%
$ 2.9 billion $ 11.49 million
Mar 8, 10 PM $ 34.52
-0.01%
$ 2.9 billion $ 11.48 million
Mar 8, 9 PM $ 34.52
+0.00%
$ 2.9 billion $ 11.48 million
Mar 8, 8 PM $ 34.52
+0.00%
$ 2.9 billion $ 11.47 million
Mar 8, 7 PM $ 34.52
+0.00%
$ 2.9 billion $ 11.47 million
Mar 8, 6 PM $ 34.52
-0.09%
$ 2.9 billion $ 11.48 million
Mar 8, 5 PM $ 34.55
+0.09%
$ 2.9 billion $ 11.48 million
Mar 8, 4 PM $ 34.52
-0.03%
$ 2.9 billion $ 11.47 million
Mar 8, 3 PM $ 34.53
+0.03%
$ 2.9 billion $ 11.47 million
Mar 8, 2 PM $ 34.52
-0.19%
$ 2.9 billion $ 11.5 million
Mar 8, 1 PM $ 34.58
+0.14%
$ 2.91 billion $ 11.55 million
Mar 8, 12 PM $ 34.54
+0.00%
$ 2.9 billion $ 11.56 million
Mar 8, 11 AM $ 34.54
+0.10%
$ 2.9 billion $ 11.55 million
Mar 8, 10 AM $ 34.5
+0.00%
$ 2.9 billion $ 11.52 million
Mar 8, 9 AM $ 34.5
+0.00%
$ 2.9 billion $ 11.49 million
Mar 8, 8 AM $ 34.5
+0.00%
$ 2.9 billion $ 11.45 million
Mar 8, 7 AM $ 34.5
+0.00%
$ 2.9 billion $ 11.42 million