Codexfield Historical Data

CODEX Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $16.03
-1.12%
$1.35 billion $5.31 million
May 13, 9 PM $16.21
-0.32%
$1.36 billion $5.34 million
May 13, 8 PM $16.26
-0.19%
$1.37 billion $5.3 million
May 13, 7 PM $16.29
+0.33%
$1.37 billion $5.27 million
May 13, 6 PM $16.24
+0.24%
$1.36 billion $5.37 million
May 13, 5 PM $16.2
+0.31%
$1.36 billion $5.3 million
May 13, 4 PM $16.15
+0.12%
$1.36 billion $5.36 million
May 13, 3 PM $16.13
-1.27%
$1.36 billion $5.4 million
May 13, 2 PM $16.34
-1.74%
$1.37 billion $5.42 million
May 13, 1 PM $16.63
+1.27%
$1.4 billion $5.37 million
May 13, 12 PM $16.42
-0.23%
$1.38 billion $5.38 million
May 13, 11 AM $16.44
-0.35%
$1.38 billion $5.41 million
May 13, 10 AM $16.5
-0.13%
$1.39 billion $5.46 million
May 13, 9 AM $16.52
+0.28%
$1.39 billion $5.49 million
May 13, 8 AM $16.44
-0.16%
$1.38 billion $5.45 million
May 13, 7 AM $16.47
+0.18%
$1.38 billion $5.49 million
May 13, 6 AM $16.44
-0.06%
$1.38 billion $5.48 million
May 13, 5 AM $16.45
+0.00%
$1.38 billion $5.48 million
May 13, 4 AM $16.45
+0.00%
$1.38 billion $5.52 million
May 13, 3 AM $16.45
-0.28%
$1.38 billion $5.59 million
May 13, 2 AM $16.5
+0.28%
$1.39 billion $5.65 million
May 13, 1 AM $16.45
-0.13%
$1.38 billion $5.66 million
May 13, 12 AM $16.47
-0.21%
$1.38 billion $5.6 million
May 12, 11 PM $16.51
-0.01%
$1.39 billion $5.62 million
May 12, 10 PM $16.51
+0.47%
$1.39 billion $5.61 million
May 12, 9 PM $16.43
-0.02%
$1.38 billion $5.61 million
May 12, 8 PM $16.44
-0.62%
$1.38 billion $5.7 million
May 12, 7 PM $16.54
-0.19%
$1.39 billion $5.71 million
May 12, 6 PM $16.57
+0.32%
$1.39 billion $5.65 million
May 12, 5 PM $16.52
+0.02%
$1.39 billion $5.77 million
May 12, 4 PM $16.51
-0.05%
$1.39 billion $5.71 million
May 12, 3 PM $16.52
+0.06%
$1.39 billion $5.74 million
May 12, 2 PM $16.51
-0.03%
$1.39 billion $5.73 million
May 12, 1 PM $16.51
-0.35%
$1.39 billion $5.64 million
May 12, 12 PM $16.57
+0.28%
$1.39 billion $5.68 million
May 12, 11 AM $16.53
-1.25%
$1.39 billion $5.7 million
May 12, 10 AM $16.73
+0.45%
$1.41 billion $5.73 million
May 12, 9 AM $16.66
+0.62%
$1.4 billion $5.68 million
May 12, 8 AM $16.56
-0.07%
$1.39 billion $5.72 million
May 12, 7 AM $16.57
+0.39%
$1.39 billion $5.77 million
May 12, 6 AM $16.57
+0.09%
$1.39 billion $5.77 million
May 12, 5 AM $16.55
+0.17%
$1.39 billion $5.81 million
May 12, 4 AM $16.53
-0.34%
$1.39 billion $5.83 million
May 12, 3 AM $16.58
+0.07%
$1.39 billion $5.78 million
May 12, 2 AM $16.57
+0.28%
$1.39 billion $5.77 million
May 12, 1 AM $16.52
-0.07%
$1.39 billion $5.77 million
May 12, 12 AM $16.53
-0.60%
$1.39 billion $5.82 million
May 11, 11 PM $16.63
+0.52%
$1.4 billion $5.79 million
May 11, 10 PM $16.55
+0.01%
$1.39 billion $5.85 million
May 11, 9 PM $16.55
-0.41%
$1.39 billion $5.86 million