Codexfield Historical Data

CODEX Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $16.55
-0.41%
$1.39 billion $5.86 million
May 11, 8 PM $16.61
+0.54%
$1.4 billion $5.8 million
May 11, 7 PM $16.53
+0.04%
$1.39 billion $5.8 million
May 11, 6 PM $16.52
-0.27%
$1.39 billion $5.82 million
May 11, 5 PM $16.56
-0.03%
$1.39 billion $5.76 million
May 11, 4 PM $16.57
+0.29%
$1.39 billion $5.83 million
May 11, 3 PM $16.52
+0.24%
$1.39 billion $5.87 million
May 11, 2 PM $16.48
+0.03%
$1.38 billion $5.86 million
May 11, 1 PM $16.48
-0.22%
$1.38 billion $5.96 million
May 11, 12 PM $16.51
-0.30%
$1.39 billion $5.92 million
May 11, 11 AM $16.56
-0.58%
$1.39 billion $5.97 million
May 11, 10 AM $16.66
-0.24%
$1.4 billion $5.97 million
May 11, 9 AM $16.7
+0.81%
$1.4 billion $6.03 million
May 11, 8 AM $16.57
+0.09%
$1.39 billion $6.06 million
May 11, 7 AM $16.55
+0.22%
$1.39 billion $6.05 million
May 11, 6 AM $16.52
+0.03%
$1.39 billion $6.07 million
May 11, 5 AM $16.56
+0.22%
$1.39 billion $6.04 million
May 11, 4 AM $16.5
+0.07%
$1.39 billion $5.99 million
May 11, 3 AM $16.49
-0.10%
$1.39 billion $6.02 million
May 11, 2 AM $16.51
-0.06%
$1.39 billion $5.97 million
May 11, 1 AM $16.52
-0.32%
$1.39 billion $6.03 million
May 11, 12 AM $16.57
+2.14%
$1.39 billion $5.97 million
May 10, 11 PM $16.22
-0.18%
$1.36 billion $5.98 million
May 10, 10 PM $16.25
-1.31%
$1.37 billion $6 million
May 10, 9 PM $16.47
-0.17%
$1.38 billion $5.99 million
May 10, 8 PM $16.49
+0.05%
$1.39 billion $6.06 million
May 10, 7 PM $16.49
-0.03%
$1.38 billion $6.07 million
May 10, 6 PM $16.49
-0.07%
$1.39 billion $6.17 million
May 10, 5 PM $16.5
-0.70%
$1.39 billion $6.13 million
May 10, 4 PM $16.62
-1.63%
$1.4 billion $6.17 million
May 10, 3 PM $16.9
-1.95%
$1.42 billion $6.14 million
May 10, 2 PM $17.23
+0.45%
$1.45 billion $6.18 million
May 10, 1 PM $17.15
+1.06%
$1.44 billion $6.2 million
May 10, 12 PM $16.97
-0.20%
$1.43 billion $6.23 million
May 10, 11 AM $17.01
+0.67%
$1.43 billion $6.2 million
May 10, 10 AM $16.9
-0.48%
$1.42 billion $6.23 million
May 10, 9 AM $16.98
+0.03%
$1.43 billion $6.21 million
May 10, 8 AM $16.97
-0.81%
$1.43 billion $6.22 million
May 10, 7 AM $17.11
-1.08%
$1.44 billion $6.25 million
May 10, 6 AM $17.3
+1.88%
$1.45 billion $6.22 million
May 10, 5 AM $16.98
-1.65%
$1.43 billion $6.16 million
May 10, 4 AM $17.26
-0.19%
$1.45 billion $6.13 million
May 10, 3 AM $17.3
+0.54%
$1.45 billion $6.19 million
May 10, 2 AM $17.17
+1.71%
$1.44 billion $6.23 million
May 10, 1 AM $16.94
-0.15%
$1.42 billion $6.28 million
May 10, 12 AM $16.97
-0.98%
$1.43 billion $6.34 million
May 9, 11 PM $17.14
-1.87%
$1.44 billion $6.32 million
May 9, 10 PM $17.46
-0.41%
$1.47 billion $6.27 million
May 9, 9 PM $17.54
+0.18%
$1.47 billion $6.29 million
May 9, 8 PM $17.5
-1.43%
$1.47 billion $6.28 million