Codexfield Historical Data

CODEX Page 56
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $17.5
-1.43%
$1.47 billion $6.28 million
May 9, 7 PM $17.76
-0.06%
$1.49 billion $6.29 million
May 9, 6 PM $17.77
+0.12%
$1.49 billion $6.22 million
May 9, 5 PM $17.75
-0.18%
$1.49 billion $6.25 million
May 9, 4 PM $17.78
-0.02%
$1.49 billion $6.14 million
May 9, 3 PM $17.78
-0.16%
$1.49 billion $6.17 million
May 9, 2 PM $17.81
+0.34%
$1.5 billion $6.09 million
May 9, 1 PM $17.75
-0.22%
$1.49 billion $6.03 million
May 9, 12 PM $17.79
+0.09%
$1.49 billion $6.02 million
May 9, 11 AM $17.77
+0.01%
$1.49 billion $6.01 million
May 9, 10 AM $17.77
-0.08%
$1.49 billion $6 million
May 9, 9 AM $17.78
+0.07%
$1.49 billion $5.93 million
May 9, 8 AM $17.77
+0.01%
$1.49 billion $5.81 million
May 9, 7 AM $17.77
-0.29%
$1.49 billion $5.81 million
May 9, 6 AM $17.82
+0.04%
$1.5 billion $5.69 million
May 9, 5 AM $17.81
+0.30%
$1.5 billion $5.77 million
May 9, 4 AM $17.76
+0.12%
$1.49 billion $5.78 million
May 9, 3 AM $17.74
-0.23%
$1.49 billion $5.69 million
May 9, 2 AM $17.78
+0.06%
$1.49 billion $5.7 million
May 9, 1 AM $17.75
-0.13%
$1.49 billion $5.67 million
May 9, 12 AM $17.74
-0.06%
$1.49 billion $5.63 million
May 8, 11 PM $17.75
+1.02%
$1.49 billion $5.68 million
May 8, 10 PM $17.57
+1.39%
$1.48 billion $5.72 million
May 8, 9 PM $17.33
+0.05%
$1.46 billion $5.62 million
May 8, 8 PM $17.32
-0.14%
$1.46 billion $5.64 million
May 8, 7 PM $17.35
-0.04%
$1.46 billion $5.62 million
May 8, 6 PM $17.35
+0.12%
$1.46 billion $5.67 million
May 8, 5 PM $17.33
-0.25%
$1.46 billion $5.67 million
May 8, 4 PM $17.38
+0.05%
$1.46 billion $5.72 million
May 8, 3 PM $17.37
+0.14%
$1.46 billion $5.65 million
May 8, 2 PM $17.34
-0.05%
$1.46 billion $5.69 million
May 8, 1 PM $17.35
+0.11%
$1.46 billion $5.71 million
May 8, 12 PM $17.33
-0.32%
$1.46 billion $5.69 million
May 8, 11 AM $17.39
+0.00%
$1.46 billion $5.71 million
May 8, 10 AM $17.39
+0.10%
$1.46 billion $5.73 million
May 8, 9 AM $17.37
+0.22%
$1.46 billion $5.78 million
May 8, 8 AM $17.33
+0.08%
$1.46 billion $5.88 million
May 8, 7 AM $17.32
-0.18%
$1.45 billion $5.81 million
May 8, 6 AM $17.35
+0.02%
$1.46 billion $5.92 million
May 8, 5 AM $17.35
-0.18%
$1.46 billion $5.92 million
May 8, 4 AM $17.38
-0.05%
$1.46 billion $5.94 million
May 8, 3 AM $17.39
+0.03%
$1.46 billion $5.98 million
May 8, 2 AM $17.38
-0.03%
$1.46 billion $6 million
May 8, 1 AM $17.38
+0.58%
$1.46 billion $5.99 million
May 8, 12 AM $17.29
+0.05%
$1.45 billion $6.01 million
May 7, 11 PM $17.28
+0.01%
$1.45 billion $6.01 million
May 7, 10 PM $17.28
-0.10%
$1.45 billion $6.05 million
May 7, 9 PM $17.29
+0.06%
$1.45 billion $6.1 million
May 7, 8 PM $17.28
+0.12%
$1.45 billion $6.15 million
May 7, 7 PM $17.26
+0.06%
$1.45 billion $6.15 million