Codexfield Historical Data

CODEX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 34.5
-0.06%
$ 2.9 billion $ 10.71 million
Mar 6, 6 AM $ 34.52
+0.05%
$ 2.9 billion $ 10.73 million
Mar 6, 5 AM $ 34.5
-0.01%
$ 2.9 billion $ 10.75 million
Mar 6, 4 AM $ 34.5
+0.01%
$ 2.9 billion $ 10.78 million
Mar 6, 3 AM $ 34.5
+0.00%
$ 2.9 billion $ 10.8 million
Mar 6, 2 AM $ 34.5
-0.11%
$ 2.9 billion $ 10.83 million
Mar 6, 1 AM $ 34.54
+0.12%
$ 2.9 billion $ 10.87 million
Mar 6, 12 AM $ 34.5
+0.00%
$ 2.9 billion $ 10.9 million
Mar 5, 11 PM $ 34.5
+0.01%
$ 2.9 billion $ 10.93 million
Mar 5, 10 PM $ 34.5
-0.01%
$ 2.9 billion $ 10.95 million
Mar 5, 9 PM $ 34.5
+0.00%
$ 2.9 billion $ 10.99 million
Mar 5, 8 PM $ 34.5
-0.01%
$ 2.9 billion $ 11.03 million
Mar 5, 7 PM $ 34.5
+0.01%
$ 2.9 billion $ 11.06 million
Mar 5, 6 PM $ 34.5
+0.00%
$ 2.9 billion $ 11.1 million
Mar 5, 5 PM $ 34.5
-0.13%
$ 2.9 billion $ 11.12 million
Mar 5, 4 PM $ 34.55
+0.14%
$ 2.9 billion $ 11.16 million
Mar 5, 3 PM $ 34.5
-0.01%
$ 2.9 billion $ 11.19 million
Mar 5, 2 PM $ 34.5
-0.01%
$ 2.9 billion $ 11.21 million
Mar 5, 1 PM $ 34.5
-0.31%
$ 2.9 billion $ 11.23 million
Mar 5, 12 PM $ 34.61
+0.32%
$ 2.91 billion $ 11.25 million
Mar 5, 11 AM $ 34.5
+0.00%
$ 2.9 billion $ 11.29 million
Mar 5, 10 AM $ 34.5
+0.04%
$ 2.9 billion $ 11.33 million
Mar 5, 9 AM $ 34.49
-0.37%
$ 2.9 billion $ 11.36 million
Mar 5, 8 AM $ 34.62
+0.02%
$ 2.91 billion $ 11.38 million
Mar 5, 7 AM $ 34.61
-0.06%
$ 2.91 billion $ 11.39 million
Mar 5, 6 AM $ 34.63
+0.04%
$ 2.91 billion $ 11.41 million
Mar 5, 5 AM $ 34.61
-0.05%
$ 2.91 billion $ 11.42 million
Mar 5, 4 AM $ 34.63
-0.03%
$ 2.91 billion $ 11.43 million
Mar 5, 3 AM $ 34.64
+0.08%
$ 2.91 billion $ 11.43 million
Mar 5, 2 AM $ 34.61
-0.29%
$ 2.91 billion $ 11.43 million
Mar 5, 1 AM $ 34.71
+0.18%
$ 2.92 billion $ 11.43 million
Mar 5, 12 AM $ 34.65
+0.10%
$ 2.91 billion $ 11.44 million
Mar 4, 11 PM $ 34.61
-0.12%
$ 2.91 billion $ 11.44 million
Mar 4, 10 PM $ 34.65
-0.15%
$ 2.91 billion $ 11.43 million
Mar 4, 9 PM $ 34.71
-0.20%
$ 2.92 billion $ 11.42 million
Mar 4, 8 PM $ 34.73
+0.38%
$ 2.92 billion $ 11.43 million
Mar 4, 7 PM $ 34.59
-0.05%
$ 2.91 billion $ 11.43 million
Mar 4, 6 PM $ 34.61
-0.10%
$ 2.91 billion $ 11.42 million
Mar 4, 5 PM $ 34.64
+0.12%
$ 2.91 billion $ 11.43 million
Mar 4, 4 PM $ 34.63
-0.16%
$ -- $ 11.43 million
Mar 4, 1 PM $ 34.84
+0.07%
$ 2.93 billion $ 11.46 million
Mar 4, 12 PM $ 34.82
-0.18%
$ 2.92 billion $ 11.46 million
Mar 4, 11 AM $ 34.88
+0.17%
$ 2.93 billion $ 11.46 million
Mar 4, 9 AM $ 34.82
-0.16%
$ 2.92 billion $ 11.45 million
Mar 4, 8 AM $ 34.87
+0.04%
$ 2.93 billion $ 11.44 million
Mar 4, 7 AM $ 34.86
+1.16%
$ 2.93 billion $ 11.43 million
Mar 4, 6 AM $ 34.46
-0.34%
$ 2.89 billion $ 13.08 million
Mar 4, 5 AM $ 34.57
+0.21%
$ 2.9 billion $ 14.71 million
Mar 4, 4 AM $ 34.5
+0.01%
$ 2.9 billion $ 16.28 million
Mar 4, 3 AM $ 34.5
-0.35%
$ 2.9 billion $ 16.26 million