Codexfield Historical Data

CODEX Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $17.26
+0.06%
$1.45 billion $6.15 million
May 7, 6 PM $17.25
+0.00%
$1.45 billion $6.07 million
May 7, 5 PM $17.25
-0.29%
$1.45 billion $6.04 million
May 7, 4 PM $17.3
-0.05%
$1.45 billion $6.05 million
May 7, 3 PM $17.31
+0.07%
$1.45 billion $6.05 million
May 7, 2 PM $17.3
-0.38%
$1.45 billion $5.99 million
May 7, 1 PM $17.37
+0.19%
$1.46 billion $6.03 million
May 7, 12 PM $17.33
+0.06%
$1.46 billion $6.05 million
May 7, 11 AM $17.32
-0.29%
$1.46 billion $6.09 million
May 7, 10 AM $17.37
+0.27%
$1.46 billion $6.1 million
May 7, 9 AM $17.33
+0.07%
$1.46 billion $6.11 million
May 7, 8 AM $17.31
+1.01%
$1.45 billion $6.03 million
May 7, 7 AM $17.14
-0.17%
$1.44 billion $6.12 million
May 7, 6 AM $17.17
-0.04%
$1.44 billion $6.08 million
May 7, 5 AM $17.18
-0.46%
$1.44 billion $6.05 million
May 7, 4 AM $17.26
-0.40%
$1.45 billion $6.06 million
May 7, 3 AM $17.33
+0.17%
$1.46 billion $6.08 million
May 7, 2 AM $17.3
+0.04%
$1.45 billion $6.05 million
May 7, 1 AM $17.29
-0.31%
$1.45 billion $6.05 million
May 7, 12 AM $17.34
+0.23%
$1.46 billion $6.1 million
May 6, 11 PM $17.3
+0.05%
$1.45 billion $6.16 million
May 6, 10 PM $17.29
+0.01%
$1.45 billion $6.09 million
May 6, 9 PM $17.29
+0.00%
$1.45 billion $6.06 million
May 6, 8 PM $17.29
+0.05%
$1.45 billion $6 million
May 6, 7 PM $17.28
-0.11%
$1.45 billion $6.05 million
May 6, 6 PM $17.3
+0.03%
$1.45 billion $6.06 million
May 6, 5 PM $17.29
+0.33%
$1.45 billion $6.13 million
May 6, 4 PM $17.24
-0.45%
$1.45 billion $6.14 million
May 6, 3 PM $17.31
+0.19%
$1.45 billion $6.25 million
May 6, 2 PM $17.28
+0.29%
$1.45 billion $6.29 million
May 6, 1 PM $17.23
-0.33%
$1.45 billion $6.26 million
May 6, 12 PM $17.29
-0.01%
$1.45 billion $6.28 million
May 6, 11 AM $17.29
-0.08%
$1.45 billion $6.27 million
May 6, 10 AM $17.3
-0.04%
$1.45 billion $6.19 million
May 6, 9 AM $17.31
+0.13%
$1.45 billion $6.17 million
May 6, 8 AM $17.29
+2.04%
$1.45 billion $6.15 million
May 6, 7 AM $16.94
-0.93%
$1.42 billion $6.13 million
May 6, 6 AM $17.1
-1.20%
$1.44 billion $6.15 million
May 6, 5 AM $17.31
+0.28%
$1.45 billion $6.16 million
May 6, 4 AM $17.26
-0.26%
$1.45 billion $6.17 million
May 6, 3 AM $17.3
-0.03%
$1.45 billion $6.14 million
May 6, 2 AM $17.31
+0.08%
$1.45 billion $6.12 million
May 6, 1 AM $17.3
+0.07%
$1.45 billion $6.07 million
May 6, 12 AM $17.28
-0.16%
$1.45 billion $6.07 million
May 5, 11 PM $17.34
+0.23%
$1.46 billion $6.02 million
May 5, 10 PM $17.3
+0.11%
$1.45 billion $6.01 million
May 5, 9 PM $17.28
-0.29%
$1.45 billion $6.06 million
May 5, 8 PM $17.33
-0.06%
$1.46 billion $6.08 million
May 5, 7 PM $17.34
+0.30%
$1.46 billion $6 million
May 5, 6 PM $17.29
-0.05%
$1.45 billion $5.99 million