Codexfield Historical Data

CODEX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 34.7
+0.15%
$ 2.91 billion $ 11.54 million
Mar 2, 2 AM $ 34.65
-0.34%
$ 2.91 billion $ 11.54 million
Mar 2, 1 AM $ 34.77
-0.68%
$ 2.92 billion $ 11.54 million
Mar 2, 12 AM $ 35
+0.56%
$ 2.94 billion $ 11.54 million
Mar 1, 11 PM $ 34.81
-0.20%
$ 2.92 billion $ 11.55 million
Mar 1, 10 PM $ 34.88
+0.01%
$ 2.93 billion $ 11.53 million
Mar 1, 9 PM $ 34.87
+0.02%
$ 2.93 billion $ 11.52 million
Mar 1, 8 PM $ 34.87
+0.00%
$ 2.93 billion $ 11.52 million
Mar 1, 7 PM $ 34.87
+0.00%
$ 2.93 billion $ 11.51 million
Mar 1, 6 PM $ 34.87
+0.00%
$ 2.93 billion $ 11.53 million
Mar 1, 5 PM $ 34.87
+0.00%
$ 2.93 billion $ 11.52 million
Mar 1, 4 PM $ 34.87
+0.74%
$ 2.93 billion $ 11.52 million
Mar 1, 3 PM $ 34.62
-0.10%
$ 2.91 billion $ 11.52 million
Mar 1, 2 PM $ 34.65
-0.04%
$ 2.91 billion $ 11.52 million
Mar 1, 1 PM $ 34.66
-0.30%
$ 2.91 billion $ 11.53 million
Mar 1, 12 PM $ 34.77
-0.24%
$ 2.92 billion $ 11.54 million
Mar 1, 11 AM $ 34.85
-0.03%
$ 2.93 billion $ 11.54 million
Mar 1, 10 AM $ 34.86
-0.15%
$ 2.93 billion $ 11.54 million
Mar 1, 9 AM $ 34.91
-0.20%
$ 2.93 billion $ 11.53 million
Mar 1, 8 AM $ 34.99
+0.29%
$ 2.94 billion $ 11.54 million
Mar 1, 7 AM $ 34.89
-0.18%
$ 2.93 billion $ 11.54 million
Mar 1, 6 AM $ 34.95
-0.18%
$ 2.94 billion $ 11.54 million
Mar 1, 5 AM $ 35.01
+0.94%
$ 2.94 billion $ 11.54 million
Mar 1, 4 AM $ 34.69
-0.22%
$ 2.91 billion $ 11.54 million
Mar 1, 3 AM $ 34.76
-0.32%
$ 2.92 billion $ 11.55 million
Mar 1, 2 AM $ 34.88
+0.68%
$ 2.93 billion $ 11.54 million
Mar 1, 1 AM $ 34.64
-1.09%
$ 2.91 billion $ 11.55 million
Mar 1, 12 AM $ 35.02
+0.39%
$ 2.94 billion $ 11.55 million
Feb 28, 11 PM $ 34.88
+0.03%
$ 2.93 billion $ 11.55 million
Feb 28, 10 PM $ 34.87
+0.00%
$ 2.93 billion $ 11.58 million
Feb 28, 9 PM $ 34.87
-0.31%
$ 2.93 billion $ 11.59 million
Feb 28, 8 PM $ 34.98
+0.10%
$ 2.94 billion $ 11.59 million
Feb 28, 7 PM $ 34.95
-0.04%
$ 2.94 billion $ 11.58 million
Feb 28, 6 PM $ 34.96
-0.08%
$ 2.94 billion $ 11.58 million
Feb 28, 5 PM $ 34.99
-0.07%
$ 2.94 billion $ 11.58 million
Feb 28, 4 PM $ 35.01
+0.97%
$ 2.94 billion $ 11.58 million
Feb 28, 3 PM $ 34.68
-0.65%
$ 2.91 billion $ 11.58 million
Feb 28, 2 PM $ 34.9
+0.00%
$ 2.93 billion $ 11.58 million
Feb 28, 1 PM $ 34.9
-0.22%
$ 2.93 billion $ 11.58 million
Feb 28, 12 PM $ 34.98
+0.02%
$ 2.94 billion $ 11.59 million
Feb 28, 11 AM $ 34.97
+0.00%
$ 2.94 billion $ 11.59 million
Feb 28, 10 AM $ 34.97
+0.00%
$ 2.94 billion $ 11.6 million
Feb 28, 9 AM $ 34.97
-0.09%
$ 2.94 billion $ 11.6 million
Feb 28, 8 AM $ 35
+0.02%
$ 2.94 billion $ 11.6 million
Feb 28, 7 AM $ 34.99
+0.18%
$ 2.94 billion $ 11.61 million
Feb 28, 6 AM $ 34.93
-0.24%
$ 2.93 billion $ 11.61 million
Feb 28, 5 AM $ 35.01
+0.01%
$ 2.94 billion $ 11.61 million
Feb 28, 4 AM $ 35.01
+0.00%
$ 2.94 billion $ 11.6 million
Feb 28, 3 AM $ 35.01
-0.28%
$ 2.94 billion $ 11.6 million
Feb 28, 2 AM $ 35.11
+0.05%
$ 2.95 billion $ 11.6 million