Codexfield Historical Data

CODEX Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $17.3
-0.14%
$1.45 billion $5.89 million
May 5, 4 PM $17.32
-0.03%
$1.46 billion $5.89 million
May 5, 3 PM $17.33
+0.25%
$1.46 billion $5.78 million
May 5, 2 PM $17.28
-0.03%
$1.45 billion $5.8 million
May 5, 1 PM $17.29
+0.01%
$1.45 billion $5.74 million
May 5, 12 PM $17.29
-0.25%
$1.45 billion $5.73 million
May 5, 11 AM $17.33
+0.37%
$1.46 billion $5.74 million
May 5, 10 AM $17.26
-0.09%
$1.45 billion $5.79 million
May 5, 9 AM $17.28
-0.02%
$1.45 billion $5.82 million
May 5, 8 AM $17.28
-0.21%
$1.45 billion $5.85 million
May 5, 7 AM $17.32
-0.20%
$1.45 billion $5.85 million
May 5, 6 AM $17.35
+0.43%
$1.46 billion $5.83 million
May 5, 5 AM $17.28
+0.53%
$1.45 billion $5.88 million
May 5, 4 AM $17.19
+0.18%
$1.44 billion $5.89 million
May 5, 3 AM $17.16
-0.29%
$1.44 billion $5.9 million
May 5, 2 AM $17.21
+0.05%
$1.45 billion $6 million
May 5, 1 AM $17.2
-0.71%
$1.44 billion $6.06 million
May 5, 12 AM $17.32
-0.05%
$1.45 billion $5.98 million
May 4, 11 PM $17.33
+0.18%
$1.46 billion $6 million
May 4, 10 PM $17.34
+0.29%
$1.46 billion $6.04 million
May 4, 9 PM $17.29
-0.22%
$1.45 billion $5.96 million
May 4, 8 PM $17.33
+0.20%
$1.46 billion $5.88 million
May 4, 7 PM $17.3
+0.07%
$1.45 billion $5.9 million
May 4, 6 PM $17.28
-0.11%
$1.45 billion $5.88 million
May 4, 5 PM $17.3
-0.26%
$1.45 billion $5.93 million
May 4, 4 PM $17.35
+0.10%
$1.46 billion $5.88 million
May 4, 3 PM $17.33
+0.44%
$1.46 billion $5.89 million
May 4, 2 PM $17.25
-0.15%
$1.45 billion $5.9 million
May 4, 1 PM $17.28
-0.08%
$1.45 billion $5.93 million
May 4, 12 PM $17.29
+0.05%
$1.45 billion $5.91 million
May 4, 11 AM $17.28
-0.26%
$1.45 billion $5.88 million
May 4, 10 AM $17.33
-0.06%
$1.46 billion $5.93 million
May 4, 9 AM $17.34
+0.31%
$1.46 billion $5.98 million
May 4, 8 AM $17.28
+0.06%
$1.45 billion $5.97 million
May 4, 7 AM $17.27
-0.06%
$1.45 billion $5.93 million
May 4, 6 AM $17.28
-0.21%
$1.45 billion $5.9 million
May 4, 5 AM $17.32
+0.01%
$1.45 billion $5.8 million
May 4, 4 AM $17.32
-0.14%
$1.45 billion $5.75 million
May 4, 3 AM $17.34
+0.35%
$1.46 billion $5.73 million
May 4, 2 AM $17.28
-0.29%
$1.45 billion $5.63 million
May 4, 1 AM $17.33
+0.00%
$1.46 billion $5.62 million
May 4, 12 AM $17.33
+0.29%
$1.46 billion $5.7 million
May 3, 11 PM $17.28
-0.23%
$1.45 billion $5.61 million
May 3, 10 PM $17.32
-0.06%
$1.46 billion $5.59 million
May 3, 9 PM $17.33
+0.03%
$1.46 billion $5.74 million
May 3, 8 PM $17.32
+0.20%
$1.45 billion $5.75 million
May 3, 7 PM $17.28
-0.25%
$1.45 billion $5.82 million
May 3, 6 PM $17.33
+0.31%
$1.46 billion $5.84 million
May 3, 5 PM $17.27
-0.29%
$1.45 billion $5.91 million
May 3, 4 PM $17.33
+0.13%
$1.46 billion $5.85 million