Codexfield Historical Data

CODEX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 35.01
-0.28%
$ 2.94 billion $ 11.6 million
Feb 28, 2 AM $ 35.11
+0.05%
$ 2.95 billion $ 11.6 million
Feb 28, 1 AM $ 35.09
-0.01%
$ 2.95 billion $ 11.6 million
Feb 28, 12 AM $ 35.09
-0.08%
$ 2.95 billion $ 11.6 million
Feb 27, 11 PM $ 35.12
+1.07%
$ 2.95 billion $ 11.59 million
Feb 27, 10 PM $ 34.75
-0.59%
$ 2.92 billion $ 11.58 million
Feb 27, 9 PM $ 34.96
+1.05%
$ 2.94 billion $ 11.58 million
Feb 27, 8 PM $ 34.59
-1.02%
$ 2.91 billion $ 11.58 million
Feb 27, 7 PM $ 34.95
+0.31%
$ 2.94 billion $ 11.59 million
Feb 27, 6 PM $ 34.84
-0.36%
$ 2.93 billion $ 11.59 million
Feb 27, 5 PM $ 34.97
-0.22%
$ 2.94 billion $ 11.59 million
Feb 27, 4 PM $ 35.04
+0.33%
$ 2.94 billion $ 11.59 million
Feb 27, 3 PM $ 34.93
-0.10%
$ 2.93 billion $ 11.6 million
Feb 27, 2 PM $ 34.96
-0.17%
$ 2.94 billion $ 11.6 million
Feb 27, 1 PM $ 35.02
+0.10%
$ 2.94 billion $ 11.59 million
Feb 27, 12 PM $ 34.99
-0.02%
$ 2.94 billion $ 11.58 million
Feb 27, 11 AM $ 34.99
-0.15%
$ 2.94 billion $ 11.58 million
Feb 27, 10 AM $ 34.97
+0.01%
$ 2.94 billion $ 11.57 million
Feb 27, 9 AM $ 34.98
-0.18%
$ 2.94 billion $ 11.43 million
Feb 27, 8 AM $ 35.05
+2.77%
$ 2.94 billion $ 11.14 million
Feb 27, 7 AM $ 34.19
-2.17%
$ 2.87 billion $ 11.14 million
Feb 27, 6 AM $ 34.95
-0.05%
$ 2.94 billion $ 11.14 million
Feb 27, 5 AM $ 34.97
-0.17%
$ 2.94 billion $ 11.14 million
Feb 27, 4 AM $ 35.03
+1.01%
$ 2.94 billion $ 11.15 million
Feb 27, 3 AM $ 34.68
-0.51%
$ 2.91 billion $ 11.13 million
Feb 27, 2 AM $ 34.86
-0.73%
$ 2.93 billion $ 11.12 million
Feb 27, 1 AM $ 35.11
+0.52%
$ 2.95 billion $ 11.12 million
Feb 27, 12 AM $ 34.93
+0.04%
$ 2.93 billion $ 11.1 million
Feb 26, 11 PM $ 34.92
-0.21%
$ 2.93 billion $ 11.08 million
Feb 26, 10 PM $ 34.99
+0.32%
$ 2.94 billion $ 11.06 million
Feb 26, 9 PM $ 34.88
+0.09%
$ 2.93 billion $ 11.04 million
Feb 26, 8 PM $ 34.85
-0.22%
$ 2.93 billion $ 11.03 million
Feb 26, 7 PM $ 34.93
-0.19%
$ 2.93 billion $ 11.01 million
Feb 26, 6 PM $ 34.99
+0.34%
$ 2.94 billion $ 10.99 million
Feb 26, 5 PM $ 34.88
+0.01%
$ 2.93 billion $ 10.98 million
Feb 26, 4 PM $ 34.87
-0.06%
$ 2.93 billion $ 10.96 million
Feb 26, 3 PM $ 34.9
-0.55%
$ 2.93 billion $ 10.95 million
Feb 26, 2 PM $ 35.09
+0.90%
$ 2.95 billion $ 10.93 million
Feb 26, 1 PM $ 34.77
-0.52%
$ 2.92 billion $ 10.92 million
Feb 26, 12 PM $ 34.95
+0.32%
$ 2.94 billion $ 10.91 million
Feb 26, 11 AM $ 34.84
-0.39%
$ 2.93 billion $ 10.89 million
Feb 26, 10 AM $ 35.01
+0.29%
$ 2.94 billion $ 10.88 million
Feb 26, 9 AM $ 34.9
-0.28%
$ 2.93 billion $ 10.97 million
Feb 26, 8 AM $ 35
+0.32%
$ 2.94 billion $ 11.26 million
Feb 26, 7 AM $ 34.89
+0.14%
$ 2.93 billion $ 11.25 million
Feb 26, 6 AM $ 34.84
-0.32%
$ 2.93 billion $ 11.23 million
Feb 26, 5 AM $ 34.95
+4.88%
$ 2.94 billion $ 11.22 million
Feb 26, 4 AM $ 33.33
-1.72%
$ 2.8 billion $ 11.19 million
Feb 26, 3 AM $ 33.91
-0.17%
$ 2.85 billion $ 11.19 million
Feb 26, 2 AM $ 33.97
-0.41%
$ 2.85 billion $ 11.2 million