Codexfield Historical Data

CODEX Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $17.33
+0.13%
$1.46 billion $5.85 million
May 3, 3 PM $17.3
-0.10%
$1.45 billion $5.84 million
May 3, 2 PM $17.32
+0.05%
$1.46 billion $5.79 million
May 3, 1 PM $17.31
+0.13%
$1.45 billion $5.76 million
May 3, 12 PM $17.29
+0.09%
$1.45 billion $5.73 million
May 3, 11 AM $17.27
-0.27%
$1.45 billion $5.76 million
May 3, 10 AM $17.32
+0.51%
$1.45 billion $5.75 million
May 3, 9 AM $17.23
-0.61%
$1.45 billion $5.7 million
May 3, 8 AM $17.34
+0.06%
$1.46 billion $5.6 million
May 3, 7 AM $17.33
-0.09%
$1.46 billion $5.59 million
May 3, 6 AM $17.34
+0.21%
$1.46 billion $5.59 million
May 3, 5 AM $17.31
+0.25%
$1.45 billion $5.62 million
May 3, 4 AM $17.26
-0.45%
$1.45 billion $5.59 million
May 3, 3 AM $17.34
+0.36%
$1.46 billion $5.61 million
May 3, 2 AM $17.28
-0.20%
$1.45 billion $5.59 million
May 3, 1 AM $17.31
+0.57%
$1.45 billion $5.49 million
May 3, 12 AM $17.22
+0.44%
$1.45 billion $5.46 million
May 2, 11 PM $17.14
+0.25%
$1.44 billion $5.51 million
May 2, 10 PM $17.1
-1.19%
$1.44 billion $5.51 million
May 2, 9 PM $17.3
+1.00%
$1.45 billion $5.39 million
May 2, 8 PM $17.19
-0.78%
$1.44 billion $5.41 million
May 2, 7 PM $17.32
-0.05%
$1.46 billion $5.31 million
May 2, 6 PM $17.33
+0.05%
$1.46 billion $5.26 million
May 2, 5 PM $17.32
+0.11%
$1.46 billion $5.21 million
May 2, 4 PM $17.31
-0.11%
$1.45 billion $5.24 million
May 2, 3 PM $17.32
-0.17%
$1.46 billion $5.27 million
May 2, 2 PM $17.35
+0.17%
$1.46 billion $5.33 million
May 2, 1 PM $17.32
-0.05%
$1.46 billion $5.33 million
May 2, 12 PM $17.33
-0.06%
$1.46 billion $5.41 million
May 2, 11 AM $17.34
-0.06%
$1.46 billion $5.33 million
May 2, 10 AM $17.35
+0.00%
$1.46 billion $5.28 million
May 2, 9 AM $17.35
+0.08%
$1.46 billion $5.32 million
May 2, 8 AM $17.34
+1.66%
$1.46 billion $5.38 million
May 2, 7 AM $17.06
-1.21%
$1.43 billion $5.44 million
May 2, 6 AM $17.26
-0.46%
$1.45 billion $5.46 million
May 2, 5 AM $17.34
+0.03%
$1.46 billion $5.56 million
May 2, 4 AM $17.34
+0.46%
$1.46 billion $5.61 million
May 2, 3 AM $17.26
-0.28%
$1.45 billion $5.61 million
May 2, 2 AM $17.31
-0.07%
$1.45 billion $5.58 million
May 2, 1 AM $17.32
+0.29%
$1.45 billion $5.7 million
May 2, 12 AM $17.27
-0.03%
$1.45 billion $5.71 million
May 1, 11 PM $17.27
+0.00%
$1.45 billion $5.69 million
May 1, 10 PM $17.27
+0.00%
$1.45 billion $5.66 million
May 1, 9 PM $17.27
-0.35%
$1.45 billion $5.7 million
May 1, 8 PM $17.33
-0.02%
$1.46 billion $5.63 million
May 1, 7 PM $17.34
-0.04%
$1.46 billion $5.66 million
May 1, 6 PM $17.34
+0.61%
$1.46 billion $5.71 million
May 1, 5 PM $17.24
-0.26%
$1.45 billion $5.74 million
May 1, 4 PM $17.28
-0.02%
$1.45 billion $5.81 million
May 1, 3 PM $17.29
-0.30%
$1.45 billion $5.81 million