Codexfield Historical Data

CODEX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 33.97
-0.41%
$ 2.85 billion $ 11.2 million
Feb 26, 1 AM $ 34.11
+2.46%
$ 2.87 billion $ 11.19 million
Feb 26, 12 AM $ 33.29
-0.82%
$ 2.8 billion $ 11.2 million
Feb 25, 11 PM $ 33.53
+0.84%
$ 2.82 billion $ 11.2 million
Feb 25, 10 PM $ 33.25
-0.20%
$ 2.79 billion $ 11.21 million
Feb 25, 9 PM $ 33.31
-0.41%
$ 2.8 billion $ 11.22 million
Feb 25, 8 PM $ 33.45
-0.45%
$ 2.81 billion $ 11.23 million
Feb 25, 7 PM $ 33.6
-0.14%
$ 2.82 billion $ 11.25 million
Feb 25, 6 PM $ 33.65
-0.15%
$ 2.83 billion $ 11.26 million
Feb 25, 5 PM $ 33.7
+0.13%
$ 2.83 billion $ 11.27 million
Feb 25, 4 PM $ 33.66
-0.71%
$ 2.83 billion $ 11.27 million
Feb 25, 3 PM $ 33.9
+0.16%
$ 2.85 billion $ 11.27 million
Feb 25, 2 PM $ 33.85
-0.04%
$ 2.84 billion $ 11.28 million
Feb 25, 1 PM $ 33.86
+0.36%
$ 2.84 billion $ 11.3 million
Feb 25, 12 PM $ 33.75
+0.34%
$ 2.83 billion $ 11.31 million
Feb 25, 11 AM $ 33.63
-1.22%
$ 2.83 billion $ 11.32 million
Feb 25, 10 AM $ 34.02
+0.80%
$ 2.86 billion $ 11.32 million
Feb 25, 9 AM $ 33.75
+0.19%
$ 2.83 billion $ 11.32 million
Feb 25, 8 AM $ 33.77
+0.15%
$ 2.84 billion $ 11.31 million
Feb 25, 7 AM $ 33.71
-0.10%
$ 2.83 billion $ 11.29 million
Feb 25, 6 AM $ 33.75
-0.23%
$ 2.83 billion $ 11.28 million
Feb 25, 5 AM $ 33.82
+0.18%
$ 2.84 billion $ 11.28 million
Feb 25, 4 AM $ 33.76
-0.76%
$ 2.84 billion $ 11.28 million
Feb 25, 3 AM $ 34.02
+0.92%
$ 2.86 billion $ 11.29 million
Feb 25, 2 AM $ 33.71
+0.22%
$ 2.83 billion $ 11.27 million
Feb 25, 1 AM $ 33.63
-0.50%
$ 2.83 billion $ 11.26 million
Feb 25, 12 AM $ 33.8
-1.74%
$ 2.84 billion $ 11.24 million
Feb 24, 11 PM $ 34.4
+0.67%
$ 2.89 billion $ 11.22 million
Feb 24, 10 PM $ 34.18
-0.66%
$ 2.87 billion $ 11.2 million
Feb 24, 9 PM $ 34.4
+0.13%
$ 2.89 billion $ 11.18 million
Feb 24, 8 PM $ 34.36
-0.52%
$ 2.89 billion $ 11.16 million
Feb 24, 7 PM $ 34.54
-0.13%
$ 2.9 billion $ 11.15 million
Feb 24, 6 PM $ 34.58
+0.82%
$ 2.91 billion $ 11.16 million
Feb 24, 5 PM $ 34.3
+0.23%
$ 2.88 billion $ 11.16 million
Feb 24, 4 PM $ 34.22
+0.68%
$ 2.87 billion $ 11.17 million
Feb 24, 3 PM $ 33.99
-0.74%
$ 2.86 billion $ 11.17 million
Feb 24, 2 PM $ 34.25
-0.76%
$ 2.88 billion $ 11.18 million
Feb 24, 1 PM $ 34.51
+0.04%
$ 2.9 billion $ 11.19 million
Feb 24, 12 PM $ 34.49
-0.51%
$ 2.9 billion $ 11.18 million
Feb 24, 11 AM $ 34.67
+5.03%
$ 2.91 billion $ 11.19 million
Feb 24, 10 AM $ 33.01
-0.20%
$ 2.77 billion $ 11.19 million
Feb 24, 9 AM $ 33.08
+0.19%
$ 2.78 billion $ 11.19 million
Feb 24, 8 AM $ 33.03
-0.09%
$ 2.77 billion $ 11.16 million
Feb 24, 7 AM $ 33.07
-0.76%
$ 2.78 billion $ 11.13 million
Feb 24, 6 AM $ 33.32
+0.50%
$ 2.8 billion $ 11.09 million
Feb 24, 5 AM $ 33.15
-0.80%
$ 2.78 billion $ 11.05 million
Feb 24, 4 AM $ 33.42
+0.00%
$ 2.81 billion $ 11.01 million
Feb 24, 3 AM $ 33.41
+2.56%
$ 2.81 billion $ 10.97 million
Feb 24, 2 AM $ 32.58
+0.06%
$ 2.74 billion $ 10.95 million
Feb 24, 1 AM $ 32.56
+0.44%
$ 2.73 billion $ 10.92 million