Codexfield Historical Data

CODEX Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $17.29
-0.30%
$1.45 billion $5.81 million
May 1, 2 PM $17.34
+1.69%
$1.46 billion $5.7 million
May 1, 1 PM $17.05
-0.89%
$1.43 billion $5.75 million
May 1, 12 PM $17.2
+0.10%
$1.44 billion $5.68 million
May 1, 11 AM $17.19
-0.71%
$1.44 billion $5.75 million
May 1, 10 AM $17.31
+0.06%
$1.45 billion $5.75 million
May 1, 9 AM $17.3
+0.13%
$1.45 billion $5.72 million
May 1, 8 AM $17.27
-0.05%
$1.45 billion $5.72 million
May 1, 7 AM $17.28
-0.06%
$1.45 billion $5.68 million
May 1, 6 AM $17.29
-0.31%
$1.45 billion $5.71 million
May 1, 5 AM $17.35
+0.12%
$1.46 billion $5.54 million
May 1, 4 AM $17.33
+0.24%
$1.46 billion $5.55 million
May 1, 3 AM $17.28
-0.05%
$1.45 billion $5.59 million
May 1, 2 AM $17.29
+0.06%
$1.45 billion $5.68 million
May 1, 1 AM $17.28
-0.29%
$1.45 billion $5.64 million
May 1, 12 AM $17.33
+0.77%
$1.46 billion $5.6 million
Apr 30, 11 PM $17.2
+0.41%
$1.44 billion $5.62 million
Apr 30, 10 PM $17.13
+0.20%
$1.44 billion $5.62 million
Apr 30, 9 PM $17.09
-0.38%
$1.44 billion $5.64 million
Apr 30, 8 PM $17.16
+0.41%
$1.44 billion $5.68 million
Apr 30, 7 PM $17.09
+0.53%
$1.44 billion $5.74 million
Apr 30, 6 PM $17
+0.11%
$1.43 billion $5.73 million
Apr 30, 5 PM $16.98
+0.62%
$1.43 billion $5.72 million
Apr 30, 4 PM $16.88
-0.64%
$1.42 billion $5.7 million
Apr 30, 3 PM $16.98
-0.11%
$1.43 billion $5.72 million
Apr 30, 2 PM $17.03
+0.37%
$1.43 billion $5.72 million
Apr 30, 1 PM $16.97
-0.53%
$1.43 billion $5.77 million
Apr 30, 12 PM $17.06
+0.09%
$1.43 billion $5.76 million
Apr 30, 11 AM $17.05
-0.46%
$1.43 billion $5.77 million
Apr 30, 10 AM $17.13
+0.01%
$1.44 billion $5.68 million
Apr 30, 9 AM $17.13
+0.08%
$1.44 billion $5.68 million
Apr 30, 8 AM $17.11
-0.31%
$1.44 billion $5.75 million
Apr 30, 7 AM $17.16
+0.29%
$1.44 billion $5.82 million
Apr 30, 6 AM $17.12
-0.05%
$1.44 billion $5.87 million
Apr 30, 5 AM $17.12
+0.76%
$1.44 billion $5.89 million
Apr 30, 4 AM $17
-0.89%
$1.43 billion $5.86 million
Apr 30, 3 AM $17.15
-0.15%
$1.44 billion $5.79 million
Apr 30, 2 AM $17.17
+0.72%
$1.44 billion $5.81 million
Apr 30, 1 AM $17.05
-0.33%
$1.43 billion $5.84 million
Apr 30, 12 AM $17.11
-0.26%
$1.44 billion $5.94 million
Apr 29, 11 PM $17.15
+0.23%
$1.44 billion $5.99 million
Apr 29, 10 PM $17.12
-0.18%
$1.44 billion $6.07 million
Apr 29, 9 PM $17.15
-0.24%
$1.44 billion $6.03 million
Apr 29, 8 PM $17.19
+0.28%
$1.44 billion $5.97 million
Apr 29, 7 PM $17.14
+0.05%
$1.44 billion $5.82 million
Apr 29, 6 PM $17.13
-0.24%
$1.44 billion $5.8 million
Apr 29, 5 PM $17.17
+1.35%
$1.44 billion $5.73 million
Apr 29, 4 PM $16.95
-0.73%
$1.42 billion $5.73 million
Apr 29, 3 PM $17.07
-0.69%
$1.43 billion $5.72 million
Apr 29, 2 PM $17.19
+0.14%
$1.44 billion $5.77 million