Codexfield Historical Data

CODEX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $17.19
+0.14%
$1.44 billion $5.77 million
Apr 29, 1 PM $17.17
+0.21%
$1.44 billion $5.75 million
Apr 29, 12 PM $17.13
+0.20%
$1.44 billion $5.77 million
Apr 29, 11 AM $17.09
-0.23%
$1.44 billion $5.77 million
Apr 29, 10 AM $17.13
-0.10%
$1.44 billion $5.89 million
Apr 29, 9 AM $17.15
+0.35%
$1.44 billion $5.89 million
Apr 29, 8 AM $17.09
-0.40%
$1.44 billion $5.82 million
Apr 29, 7 AM $17.16
+0.06%
$1.44 billion $5.78 million
Apr 29, 6 AM $17.15
-0.19%
$1.44 billion $5.74 million
Apr 29, 5 AM $17.18
+0.10%
$1.44 billion $5.78 million
Apr 29, 4 AM $17.17
+0.04%
$1.44 billion $5.76 million
Apr 29, 3 AM $17.16
+0.24%
$1.44 billion $5.84 million
Apr 29, 2 AM $17.12
+0.08%
$1.44 billion $5.8 million
Apr 29, 1 AM $17.11
-0.19%
$1.44 billion $5.72 million
Apr 29, 12 AM $17.14
+0.07%
$1.44 billion $5.64 million
Apr 28, 11 PM $17.13
-0.21%
$1.44 billion $5.55 million
Apr 28, 10 PM $17.16
-0.11%
$1.44 billion $5.48 million
Apr 28, 9 PM $17.18
+0.33%
$1.44 billion $5.47 million
Apr 28, 8 PM $17.12
-0.01%
$1.44 billion $5.57 million
Apr 28, 7 PM $17.12
-0.15%
$1.44 billion $5.66 million
Apr 28, 6 PM $17.15
+0.15%
$1.44 billion $5.69 million
Apr 28, 5 PM $17.12
-0.38%
$1.44 billion $5.83 million
Apr 28, 4 PM $17.19
+1.32%
$1.44 billion $5.8 million
Apr 28, 3 PM $16.96
+0.15%
$1.43 billion $5.86 million
Apr 28, 2 PM $16.94
-0.71%
$1.42 billion $5.94 million
Apr 28, 1 PM $17.06
+0.01%
$1.43 billion $5.95 million
Apr 28, 12 PM $17.06
+0.15%
$1.43 billion $5.96 million
Apr 28, 11 AM $17.03
-0.33%
$1.43 billion $6 million
Apr 28, 10 AM $17.09
-0.13%
$1.44 billion $5.98 million
Apr 28, 9 AM $17.12
-0.41%
$1.44 billion $5.98 million
Apr 28, 8 AM $17.19
+0.16%
$1.44 billion $6.06 million
Apr 28, 7 AM $17.16
+0.00%
$1.44 billion $6 million
Apr 28, 6 AM $17.16
-0.27%
$1.44 billion $6.04 million
Apr 28, 5 AM $17.21
+0.04%
$1.45 billion $5.98 million
Apr 28, 4 AM $17.2
-0.23%
$1.44 billion $6.08 million
Apr 28, 3 AM $17.24
+0.31%
$1.45 billion $5.99 million
Apr 28, 2 AM $17.19
-0.67%
$1.44 billion $5.96 million
Apr 28, 1 AM $17.3
-0.23%
$1.45 billion $5.95 million
Apr 28, 12 AM $17.34
+0.01%
$1.46 billion $5.94 million
Apr 27, 11 PM $17.34
-0.01%
$1.46 billion $6 million
Apr 27, 10 PM $17.34
+0.12%
$1.46 billion $5.99 million
Apr 27, 9 PM $17.32
-0.02%
$1.45 billion $6.08 million
Apr 27, 8 PM $17.32
-0.06%
$1.46 billion $6.06 million
Apr 27, 7 PM $17.33
-0.05%
$1.46 billion $6.05 million
Apr 27, 6 PM $17.34
+0.14%
$1.46 billion $6.02 million
Apr 27, 5 PM $17.32
+0.09%
$1.45 billion $5.92 million
Apr 27, 4 PM $17.3
+0.18%
$1.45 billion $5.95 million
Apr 27, 3 PM $17.27
-0.04%
$1.45 billion $5.89 million
Apr 27, 2 PM $17.28
+0.23%
$1.45 billion $5.84 million
Apr 27, 1 PM $17.24
-0.07%
$1.45 billion $5.83 million