Codexfield Historical Data

CODEX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 32.56
+0.44%
$ 2.73 billion $ 10.92 million
Feb 24, 12 AM $ 32.41
-0.38%
$ 2.72 billion $ 10.91 million
Feb 23, 11 PM $ 32.54
-0.58%
$ 2.73 billion $ 10.9 million
Feb 23, 10 PM $ 32.73
-0.29%
$ 2.75 billion $ 10.9 million
Feb 23, 9 PM $ 32.83
-1.29%
$ 2.76 billion $ 10.9 million
Feb 23, 8 PM $ 33.26
-2.40%
$ 2.79 billion $ 10.9 million
Feb 23, 7 PM $ 34.08
-1.42%
$ 2.86 billion $ 10.9 million
Feb 23, 6 PM $ 34.57
-0.34%
$ 2.9 billion $ 10.89 million
Feb 23, 5 PM $ 34.69
-0.29%
$ 2.91 billion $ 10.9 million
Feb 23, 4 PM $ 34.79
-0.60%
$ 2.92 billion $ 10.91 million
Feb 23, 3 PM $ 35
+0.23%
$ 2.94 billion $ 10.93 million
Feb 23, 2 PM $ 34.92
+0.35%
$ 2.93 billion $ 10.94 million
Feb 23, 1 PM $ 34.8
-0.04%
$ 2.92 billion $ 10.95 million
Feb 23, 12 PM $ 34.81
-0.57%
$ 2.92 billion $ 10.97 million
Feb 23, 11 AM $ 35.01
-0.27%
$ 2.94 billion $ 10.99 million
Feb 23, 10 AM $ 35.1
+11.84%
$ 2.95 billion $ 11.02 million
Feb 23, 9 AM $ 31.35
+3.94%
$ 2.63 billion $ 11.03 million
Feb 23, 8 AM $ 30.16
+0.62%
$ 2.53 billion $ 11.1 million
Feb 23, 7 AM $ 29.98
-0.08%
$ 2.52 billion $ 11.19 million
Feb 23, 6 AM $ 30
-0.86%
$ 2.52 billion $ 11.3 million
Feb 23, 5 AM $ 30.26
+0.17%
$ 2.54 billion $ 11.38 million
Feb 23, 4 AM $ 30.21
-2.66%
$ 2.54 billion $ 11.5 million
Feb 23, 3 AM $ 31.04
-0.80%
$ 2.61 billion $ 11.58 million
Feb 23, 2 AM $ 31.29
+0.01%
$ 2.63 billion $ 11.65 million
Feb 23, 1 AM $ 31.28
-0.98%
$ 2.63 billion $ 11.74 million
Feb 23, 12 AM $ 31.6
-0.55%
$ 2.65 billion $ 11.82 million
Feb 22, 11 PM $ 31.78
-1.65%
$ 2.67 billion $ 11.9 million
Feb 22, 10 PM $ 32.31
-1.01%
$ 2.71 billion $ 11.99 million
Feb 22, 9 PM $ 32.64
-0.58%
$ 2.74 billion $ 12.07 million
Feb 22, 8 PM $ 32.84
-2.22%
$ 2.76 billion $ 12.15 million
Feb 22, 7 PM $ 33.58
-1.12%
$ 2.82 billion $ 12.24 million
Feb 22, 6 PM $ 33.96
-0.96%
$ 2.85 billion $ 12.3 million
Feb 22, 5 PM $ 34.3
+0.03%
$ 2.88 billion $ 12.35 million
Feb 22, 4 PM $ 34.28
-3.93%
$ 2.88 billion $ 12.42 million
Feb 22, 3 PM $ 35.68
-1.17%
$ 3 billion $ 12.47 million
Feb 22, 2 PM $ 36.1
+0.04%
$ 3.03 billion $ 12.52 million
Feb 22, 1 PM $ 36.09
-0.29%
$ 3.03 billion $ 12.57 million
Feb 22, 12 PM $ 36.2
-0.98%
$ 3.04 billion $ 12.62 million
Feb 22, 11 AM $ 36.55
-1.30%
$ 3.07 billion $ 12.65 million
Feb 22, 10 AM $ 37.03
-1.34%
$ 3.11 billion $ 12.7 million
Feb 22, 9 AM $ 37.54
-0.11%
$ 3.15 billion $ 12.73 million
Feb 22, 8 AM $ 37.58
-1.09%
$ 3.16 billion $ 12.76 million
Feb 22, 7 AM $ 37.99
+1.58%
$ 3.19 billion $ 12.79 million
Feb 22, 6 AM $ 37.4
-0.70%
$ 3.14 billion $ 12.8 million
Feb 22, 5 AM $ 37.66
-0.41%
$ 3.16 billion $ 12.83 million
Feb 22, 4 AM $ 37.82
+0.58%
$ 3.18 billion $ 12.85 million
Feb 22, 3 AM $ 37.6
-0.93%
$ 3.16 billion $ 12.87 million
Feb 22, 2 AM $ 37.95
+0.64%
$ 3.19 billion $ 12.9 million
Feb 22, 1 AM $ 37.71
-1.65%
$ 3.17 billion $ 12.93 million
Feb 22, 12 AM $ 38.35
-0.99%
$ 3.22 billion $ 12.95 million