Codexfield Historical Data

CODEX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 37.71
-1.65%
$ 3.17 billion $ 12.93 million
Feb 22, 12 AM $ 38.35
-0.99%
$ 3.22 billion $ 12.95 million
Feb 21, 11 PM $ 38.73
+0.21%
$ 3.25 billion $ 12.98 million
Feb 21, 10 PM $ 38.65
-0.67%
$ 3.25 billion $ 13 million
Feb 21, 9 PM $ 38.91
-1.21%
$ 3.27 billion $ 13.01 million
Feb 21, 8 PM $ 39.39
-0.23%
$ 3.31 billion $ 13.02 million
Feb 21, 7 PM $ 39.48
+0.81%
$ 3.32 billion $ 13.02 million
Feb 21, 6 PM $ 39.17
+0.23%
$ 3.29 billion $ 13.03 million
Feb 21, 5 PM $ 39.07
-0.74%
$ 3.28 billion $ 13.05 million
Feb 21, 4 PM $ 39.36
-0.45%
$ 3.31 billion $ 13.05 million
Feb 21, 3 PM $ 39.53
-0.71%
$ 3.32 billion $ 13.06 million
Feb 21, 2 PM $ 39.82
-0.32%
$ 3.34 billion $ 13.07 million
Feb 21, 1 PM $ 39.38
-1.34%
$ 3.31 billion $ 13.06 million
Feb 21, 12 PM $ 39.92
+1.13%
$ 3.35 billion $ 13.06 million
Feb 21, 11 AM $ 39.47
-0.69%
$ 3.32 billion $ 13.06 million
Feb 21, 10 AM $ 39.75
+0.29%
$ 3.34 billion $ 13.06 million
Feb 21, 9 AM $ 39.63
-0.09%
$ 3.33 billion $ 13.07 million
Feb 21, 8 AM $ 39.67
-0.35%
$ 3.33 billion $ 13.09 million
Feb 21, 7 AM $ 39.81
-0.55%
$ 3.34 billion $ 13.09 million
Feb 21, 6 AM $ 40.03
-0.30%
$ 3.36 billion $ 13.09 million
Feb 21, 5 AM $ 40.15
-0.14%
$ 3.37 billion $ 13.1 million
Feb 21, 4 AM $ 40.21
-0.50%
$ 3.38 billion $ 13.11 million
Feb 21, 3 AM $ 40.41
-0.05%
$ 3.39 billion $ 13.11 million
Feb 21, 2 AM $ 40.43
+0.57%
$ 3.4 billion $ 13.11 million
Feb 21, 1 AM $ 40.2
-0.18%
$ 3.38 billion $ 13.11 million
Feb 21, 12 AM $ 40.27
+0.19%
$ 3.38 billion $ 13.11 million
Feb 20, 11 PM $ 40.19
+0.30%
$ 3.38 billion $ 13.13 million
Feb 20, 10 PM $ 40.07
-0.08%
$ 3.37 billion $ 13.13 million
Feb 20, 9 PM $ 40.11
-0.36%
$ 3.37 billion $ 13.14 million
Feb 20, 8 PM $ 40.25
-0.15%
$ 3.38 billion $ 13.14 million
Feb 20, 7 PM $ 40.31
+0.29%
$ 3.39 billion $ 13.14 million
Feb 20, 6 PM $ 40.2
-0.23%
$ 3.38 billion $ 13.14 million
Feb 20, 5 PM $ 40.29
+0.34%
$ 3.38 billion $ 13.14 million
Feb 20, 4 PM $ 40.16
-0.05%
$ 3.37 billion $ 13.15 million
Feb 20, 3 PM $ 40.18
-0.23%
$ 3.38 billion $ 13.14 million
Feb 20, 2 PM $ 40.27
-0.09%
$ 3.38 billion $ 13.14 million
Feb 20, 1 PM $ 40.31
+0.18%
$ 3.38 billion $ 13.14 million
Feb 20, 12 PM $ 40.24
-0.02%
$ 3.38 billion $ 13.14 million
Feb 20, 11 AM $ 40.25
-0.36%
$ 3.38 billion $ 13.15 million
Feb 20, 10 AM $ 40.39
-0.03%
$ 3.38 billion $ 13.16 million
Feb 20, 9 AM $ 40.41
+0.29%
$ 3.39 billion $ 13.15 million
Feb 20, 8 AM $ 40.29
+0.12%
$ 3.38 billion $ 13.15 million
Feb 20, 7 AM $ 40.24
+0.12%
$ 3.38 billion $ 13.16 million
Feb 20, 6 AM $ 40.19
-0.07%
$ 3.38 billion $ 13.17 million
Feb 20, 5 AM $ 40.22
-0.22%
$ 3.38 billion $ 13.17 million
Feb 20, 4 AM $ 40.31
+0.08%
$ 3.39 billion $ 13.18 million
Feb 20, 3 AM $ 40.27
-0.17%
$ 3.38 billion $ 13.19 million
Feb 20, 2 AM $ 40.42
+0.28%
$ 3.39 billion $ 13.2 million
Feb 20, 1 AM $ 40.3
-0.25%
$ 3.39 billion $ 13.2 million
Feb 20, 12 AM $ 40.4
-0.12%
$ 3.39 billion $ 13.22 million