Codexfield Historical Data

CODEX Page 62
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $17.28
+0.23%
$1.45 billion $5.84 million
Apr 27, 1 PM $17.24
-0.07%
$1.45 billion $5.83 million
Apr 27, 12 PM $17.27
+0.03%
$1.45 billion $5.74 million
Apr 27, 11 AM $17.26
+0.04%
$1.45 billion $5.72 million
Apr 27, 10 AM $17.25
+0.08%
$1.45 billion $5.7 million
Apr 27, 9 AM $17.24
-0.08%
$1.45 billion $5.7 million
Apr 27, 8 AM $17.25
+0.58%
$1.45 billion $5.71 million
Apr 27, 7 AM $17.15
-0.10%
$1.44 billion $5.77 million
Apr 27, 6 AM $17.17
+0.19%
$1.44 billion $5.73 million
Apr 27, 5 AM $17.14
-0.15%
$1.44 billion $5.78 million
Apr 27, 4 AM $17.17
-0.18%
$1.44 billion $5.7 million
Apr 27, 3 AM $17.2
+0.24%
$1.44 billion $5.77 million
Apr 27, 2 AM $17.16
+0.01%
$1.44 billion $5.83 million
Apr 27, 1 AM $17.15
-0.26%
$1.44 billion $5.88 million
Apr 27, 12 AM $17.2
-0.03%
$1.44 billion $5.9 million
Apr 26, 11 PM $17.2
+0.11%
$1.45 billion $5.91 million
Apr 26, 10 PM $17.18
-0.40%
$1.44 billion $5.92 million
Apr 26, 9 PM $17.25
+0.31%
$1.45 billion $5.89 million
Apr 26, 8 PM $17.2
-0.37%
$1.44 billion $5.95 million
Apr 26, 7 PM $17.26
+0.45%
$1.45 billion $5.92 million
Apr 26, 6 PM $17.19
-0.10%
$1.44 billion $5.95 million
Apr 26, 5 PM $17.2
-0.01%
$1.45 billion $5.99 million
Apr 26, 4 PM $17.21
-0.28%
$1.45 billion $6.02 million
Apr 26, 3 PM $17.25
+0.20%
$1.45 billion $5.97 million
Apr 26, 2 PM $17.22
+0.10%
$1.45 billion $5.92 million
Apr 26, 1 PM $17.22
-0.14%
$1.45 billion $5.91 million
Apr 26, 12 PM $17.25
+0.27%
$1.45 billion $5.94 million
Apr 26, 11 AM $17.2
-0.06%
$1.45 billion $5.94 million
Apr 26, 10 AM $17.21
-0.18%
$1.45 billion $5.95 million
Apr 26, 9 AM $17.25
-0.20%
$1.45 billion $6.01 million
Apr 26, 8 AM $17.28
+0.35%
$1.45 billion $5.89 million
Apr 26, 7 AM $17.22
-0.11%
$1.45 billion $5.92 million
Apr 26, 6 AM $17.24
-0.20%
$1.45 billion $5.94 million
Apr 26, 5 AM $17.27
+0.12%
$1.45 billion $5.97 million
Apr 26, 4 AM $17.25
+0.16%
$1.45 billion $6.01 million
Apr 26, 3 AM $17.22
-0.12%
$1.45 billion $5.97 million
Apr 26, 2 AM $17.24
-0.12%
$1.45 billion $5.9 million
Apr 26, 1 AM $17.26
+0.05%
$1.45 billion $5.85 million
Apr 26, 12 AM $17.26
+0.16%
$1.45 billion $5.86 million
Apr 25, 11 PM $17.23
+0.41%
$1.45 billion $5.87 million
Apr 25, 10 PM $17.16
-0.63%
$1.44 billion $5.86 million
Apr 25, 9 PM $17.27
+0.06%
$1.45 billion $5.84 million
Apr 25, 8 PM $17.26
+0.38%
$1.45 billion $5.86 million
Apr 25, 7 PM $17.2
-0.19%
$1.44 billion $5.9 million
Apr 25, 6 PM $17.23
-0.06%
$1.45 billion $5.88 million
Apr 25, 5 PM $17.24
-0.15%
$1.45 billion $5.83 million
Apr 25, 4 PM $17.26
+0.04%
$1.45 billion $5.82 million
Apr 25, 3 PM $17.26
+0.05%
$1.45 billion $5.87 million
Apr 25, 2 PM $17.25
+0.03%
$1.45 billion $5.85 million
Apr 25, 1 PM $17.24
-0.06%
$1.45 billion $5.86 million