Codexfield Historical Data

CODEX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $17.26
+0.29%
$1.45 billion $5.92 million
Apr 25, 11 AM $17.25
+0.38%
$1.45 billion $5.92 million
Apr 25, 10 AM $17.18
-0.29%
$1.44 billion $5.92 million
Apr 25, 9 AM $17.23
+0.21%
$1.45 billion $5.78 million
Apr 25, 8 AM $17.2
-0.11%
$1.44 billion $5.83 million
Apr 25, 7 AM $17.22
+0.24%
$1.45 billion $5.81 million
Apr 25, 6 AM $17.17
-0.35%
$1.44 billion $5.74 million
Apr 25, 5 AM $17.24
+0.29%
$1.45 billion $5.74 million
Apr 25, 4 AM $17.19
-0.16%
$1.44 billion $5.72 million
Apr 25, 3 AM $17.21
-0.22%
$1.45 billion $5.81 million
Apr 25, 2 AM $17.25
-0.02%
$1.45 billion $5.94 million
Apr 25, 1 AM $17.26
+0.41%
$1.45 billion $6.01 million
Apr 25, 12 AM $17.18
-0.14%
$1.44 billion $5.94 million
Apr 24, 11 PM $17.21
+0.05%
$1.45 billion $5.86 million
Apr 24, 10 PM $17.2
-0.09%
$1.44 billion $5.92 million
Apr 24, 9 PM $17.21
-0.15%
$1.45 billion $5.97 million
Apr 24, 8 PM $17.24
+0.34%
$1.45 billion $5.91 million
Apr 24, 7 PM $17.18
-0.08%
$1.44 billion $5.9 million
Apr 24, 6 PM $17.2
-0.06%
$1.44 billion $5.93 million
Apr 24, 5 PM $17.2
+0.05%
$1.45 billion $5.94 million
Apr 24, 4 PM $17.2
-0.02%
$1.44 billion $5.92 million
Apr 24, 3 PM $17.2
+0.02%
$1.44 billion $5.94 million
Apr 24, 2 PM $17.2
-0.06%
$1.44 billion $5.98 million
Apr 24, 1 PM $17.21
-0.14%
$1.45 billion $5.97 million
Apr 24, 12 PM $17.23
+0.74%
$1.45 billion $5.93 million
Apr 24, 11 AM $17.1
+0.22%
$1.44 billion $5.88 million
Apr 24, 10 AM $17.07
-0.13%
$1.43 billion $5.91 million
Apr 24, 9 AM $17.1
+0.85%
$1.44 billion $5.95 million
Apr 24, 8 AM $16.95
-0.34%
$1.42 billion $5.95 million
Apr 24, 7 AM $17.01
+0.03%
$1.43 billion $5.94 million
Apr 24, 6 AM $17.01
+0.83%
$1.43 billion $6.02 million
Apr 24, 5 AM $16.87
-0.69%
$1.42 billion $6.05 million
Apr 24, 4 AM $16.99
-0.81%
$1.43 billion $6.05 million
Apr 24, 3 AM $17.12
-0.20%
$1.44 billion $5.99 million
Apr 24, 2 AM $17.16
-1.21%
$1.44 billion $5.92 million
Apr 24, 1 AM $17.37
-0.39%
$1.46 billion $5.87 million
Apr 24, 12 AM $17.44
+0.04%
$1.46 billion $5.96 million
Apr 23, 11 PM $17.43
-0.74%
$1.46 billion $6.1 million
Apr 23, 10 PM $17.56
+0.23%
$1.48 billion $6.05 million
Apr 23, 9 PM $17.52
-0.43%
$1.47 billion $6.06 million
Apr 23, 8 PM $17.59
-0.83%
$1.48 billion $6.06 million
Apr 23, 7 PM $17.74
+0.48%
$1.49 billion $6.01 million
Apr 23, 6 PM $17.66
+0.53%
$1.48 billion $6.01 million
Apr 23, 5 PM $17.56
-0.22%
$1.48 billion $5.94 million
Apr 23, 4 PM $17.6
-0.01%
$1.48 billion $5.92 million
Apr 23, 3 PM $17.6
-0.11%
$1.48 billion $5.85 million
Apr 23, 2 PM $17.62
-0.99%
$1.48 billion $5.84 million
Apr 23, 1 PM $17.8
+0.01%
$1.5 billion $5.92 million
Apr 23, 12 PM $17.8
+0.07%
$1.5 billion $5.93 million
Apr 23, 11 AM $17.79
-0.11%
$1.49 billion $5.92 million