Codexfield Historical Data

CODEX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 40.4
-0.12%
$ 3.39 billion $ 13.22 million
Feb 19, 11 PM $ 40.45
+0.16%
$ 3.4 billion $ 13.21 million
Feb 19, 10 PM $ 40.39
+0.32%
$ 3.39 billion $ 13.19 million
Feb 19, 9 PM $ 40.26
-0.04%
$ 3.38 billion $ 13.17 million
Feb 19, 8 PM $ 40.28
-0.29%
$ 3.38 billion $ 13.15 million
Feb 19, 7 PM $ 40.39
+0.38%
$ 3.39 billion $ 13.15 million
Feb 19, 6 PM $ 40.24
+0.10%
$ 3.38 billion $ 13.13 million
Feb 19, 5 PM $ 40.21
-0.09%
$ 3.38 billion $ 13.13 million
Feb 19, 4 PM $ 40.24
-0.03%
$ 3.38 billion $ 13.12 million
Feb 19, 3 PM $ 40.34
+0.13%
$ 3.39 billion $ 13.11 million
Feb 19, 2 PM $ 40.28
+0.22%
$ 3.38 billion $ 13.09 million
Feb 19, 1 PM $ 40.24
+0.42%
$ 3.38 billion $ 13.09 million
Feb 19, 12 PM $ 40.07
-0.04%
$ 3.37 billion $ 13.08 million
Feb 19, 11 AM $ 40.08
-0.42%
$ 3.36 billion $ 13.07 million
Feb 19, 10 AM $ 40.25
-0.79%
$ 3.38 billion $ 13.05 million
Feb 19, 9 AM $ 40.57
+0.40%
$ 3.4 billion $ 13.04 million
Feb 19, 8 AM $ 40.41
+0.01%
$ 3.39 billion $ 13.02 million
Feb 19, 7 AM $ 40.41
+0.42%
$ 3.39 billion $ 13.01 million
Feb 19, 6 AM $ 40.24
+0.60%
$ 3.38 billion $ 12.99 million
Feb 19, 5 AM $ 40
-2.19%
$ 3.36 billion $ 12.97 million
Feb 19, 4 AM $ 40.89
-0.65%
$ 3.44 billion $ 12.96 million
Feb 19, 3 AM $ 41.16
+0.65%
$ 3.46 billion $ 12.94 million
Feb 19, 2 AM $ 40.9
+0.70%
$ 3.44 billion $ 12.92 million
Feb 19, 1 AM $ 40.61
-0.45%
$ 3.41 billion $ 12.91 million
Feb 19, 12 AM $ 40.79
-0.07%
$ 3.43 billion $ 12.89 million
Feb 18, 11 PM $ 40.82
+4.90%
$ 3.43 billion $ 12.87 million
Feb 18, 10 PM $ 38.91
+0.39%
$ 3.27 billion $ 12.86 million
Feb 18, 9 PM $ 38.76
-0.96%
$ 3.26 billion $ 12.86 million
Feb 18, 8 PM $ 39.14
+0.07%
$ 3.29 billion $ 12.85 million
Feb 18, 7 PM $ 39.11
-0.25%
$ 3.29 billion $ 12.84 million
Feb 18, 6 PM $ 39.21
+0.01%
$ 3.29 billion $ 12.83 million
Feb 18, 5 PM $ 39.21
+0.12%
$ 3.29 billion $ 12.81 million
Feb 18, 4 PM $ 39.16
-0.21%
$ 3.29 billion $ 12.81 million
Feb 18, 3 PM $ 39.24
+0.10%
$ 3.3 billion $ 12.8 million
Feb 18, 2 PM $ 39.2
-0.12%
$ 3.29 billion $ 12.79 million
Feb 18, 1 PM $ 39.25
+0.01%
$ 3.3 billion $ 12.78 million
Feb 18, 12 PM $ 39.25
+0.17%
$ 3.3 billion $ 12.77 million
Feb 18, 11 AM $ 39.18
+0.00%
$ 3.29 billion $ 12.75 million
Feb 18, 10 AM $ 39.18
-0.33%
$ 3.29 billion $ 12.75 million
Feb 18, 9 AM $ 39.3
+0.06%
$ 3.3 billion $ 12.75 million
Feb 18, 8 AM $ 39.28
-0.06%
$ 3.3 billion $ 12.75 million
Feb 18, 7 AM $ 39.3
-0.23%
$ 3.3 billion $ 12.73 million
Feb 18, 6 AM $ 39.39
+0.18%
$ 3.31 billion $ 12.73 million
Feb 18, 5 AM $ 39.32
-0.10%
$ 3.3 billion $ 12.72 million
Feb 18, 4 AM $ 39.36
+0.10%
$ 3.31 billion $ 12.71 million
Feb 18, 3 AM $ 39.32
+0.07%
$ 3.3 billion $ 12.7 million
Feb 18, 2 AM $ 39.29
-0.01%
$ 3.3 billion $ 12.69 million
Feb 18, 1 AM $ 39.29
-0.02%
$ 3.3 billion $ 12.68 million
Feb 18, 12 AM $ 39.3
-1.65%
$ 3.3 billion $ 12.67 million
Feb 17, 11 PM $ 39.96
+3.06%
$ 3.35 billion $ 12.66 million