Codexfield Historical Data

CODEX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $17.79
-0.11%
$1.49 billion $5.92 million
Apr 23, 10 AM $17.81
-0.61%
$1.5 billion $5.91 million
Apr 23, 9 AM $17.92
+0.14%
$1.5 billion $5.88 million
Apr 23, 8 AM $17.89
+0.21%
$1.5 billion $5.85 million
Apr 23, 7 AM $17.85
-0.21%
$1.5 billion $5.86 million
Apr 23, 6 AM $17.89
+0.21%
$1.5 billion $5.85 million
Apr 23, 5 AM $17.85
-0.01%
$1.5 billion $5.88 million
Apr 23, 4 AM $17.86
-0.34%
$1.5 billion $5.95 million
Apr 23, 3 AM $17.92
-0.01%
$1.51 billion $5.97 million
Apr 23, 2 AM $17.92
+0.26%
$1.51 billion $5.97 million
Apr 23, 1 AM $17.87
-0.24%
$1.5 billion $6.03 million
Apr 23, 12 AM $17.91
+0.05%
$1.5 billion $6.04 million
Apr 22, 11 PM $17.91
+0.37%
$1.5 billion $5.99 million
Apr 22, 10 PM $17.84
-0.37%
$1.5 billion $5.98 million
Apr 22, 9 PM $17.91
+0.19%
$1.5 billion $5.94 million
Apr 22, 8 PM $17.87
+0.14%
$1.5 billion $5.97 million
Apr 22, 7 PM $17.85
-0.14%
$1.5 billion $6.02 million
Apr 22, 6 PM $17.87
+0.00%
$1.5 billion $6.09 million
Apr 22, 5 PM $17.87
+0.03%
$1.5 billion $6.19 million
Apr 22, 4 PM $17.87
+0.65%
$1.5 billion $6.26 million
Apr 22, 3 PM $17.75
-0.46%
$1.49 billion $6.3 million
Apr 22, 2 PM $17.84
+0.46%
$1.5 billion $6.31 million
Apr 22, 1 PM $17.75
-0.21%
$1.49 billion $6.24 million
Apr 22, 12 PM $17.79
+0.17%
$1.49 billion $6.34 million
Apr 22, 11 AM $17.76
-0.09%
$1.49 billion $6.42 million
Apr 22, 10 AM $17.78
-0.03%
$1.49 billion $6.4 million
Apr 22, 9 AM $17.78
+0.13%
$1.49 billion $6.44 million
Apr 22, 8 AM $17.76
+0.17%
$1.49 billion $6.49 million
Apr 22, 7 AM $17.73
+0.06%
$1.49 billion $6.46 million
Apr 22, 6 AM $17.72
+0.00%
$1.49 billion $6.35 million
Apr 22, 5 AM $17.72
-0.72%
$1.49 billion $6.33 million
Apr 22, 4 AM $17.85
+0.26%
$1.5 billion $6.29 million
Apr 22, 3 AM $17.8
-0.52%
$1.5 billion $6.32 million
Apr 22, 2 AM $17.9
+0.01%
$1.5 billion $6.27 million
Apr 22, 1 AM $17.89
-0.17%
$1.5 billion $6.27 million
Apr 22, 12 AM $17.92
+0.28%
$1.51 billion $6.23 million
Apr 21, 11 PM $17.87
-0.41%
$1.5 billion $6.24 million
Apr 21, 10 PM $17.95
+0.30%
$1.51 billion $6.25 million
Apr 21, 9 PM $17.89
-0.30%
$1.5 billion $6.28 million
Apr 21, 8 PM $17.95
+0.22%
$1.51 billion $6.22 million
Apr 21, 7 PM $17.91
-0.21%
$1.5 billion $6.23 million
Apr 21, 6 PM $17.94
+0.21%
$1.51 billion $6.26 million
Apr 21, 5 PM $17.91
-0.17%
$1.5 billion $6.28 million
Apr 21, 4 PM $17.94
+0.03%
$1.51 billion $6.23 million
Apr 21, 3 PM $17.93
+0.07%
$1.51 billion $6.22 million
Apr 21, 2 PM $17.92
-0.01%
$1.51 billion $6.2 million
Apr 21, 1 PM $17.92
-0.18%
$1.51 billion $6.15 million
Apr 21, 12 PM $17.95
+0.05%
$1.51 billion $6.02 million
Apr 21, 11 AM $17.95
+0.25%
$1.51 billion $5.93 million
Apr 21, 10 AM $17.9
+0.22%
$1.5 billion $5.92 million