Codexfield Historical Data

CODEX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $17.95
+0.25%
$1.51 billion $5.93 million
Apr 21, 10 AM $17.9
+0.22%
$1.5 billion $5.92 million
Apr 21, 9 AM $17.86
-0.21%
$1.5 billion $6 million
Apr 21, 8 AM $17.9
-0.20%
$1.5 billion $6.05 million
Apr 21, 7 AM $17.94
-0.08%
$1.51 billion $6.11 million
Apr 21, 6 AM $17.94
+0.26%
$1.51 billion $6.27 million
Apr 21, 5 AM $17.94
+0.13%
$1.51 billion $6.22 million
Apr 21, 4 AM $17.91
+0.14%
$1.5 billion $6.13 million
Apr 21, 3 AM $17.89
-0.21%
$1.5 billion $6.04 million
Apr 21, 2 AM $17.93
-0.03%
$1.51 billion $6.09 million
Apr 21, 1 AM $17.93
+0.29%
$1.51 billion $6.05 million
Apr 21, 12 AM $17.88
-0.34%
$1.5 billion $6.08 million
Apr 20, 11 PM $17.94
+0.34%
$1.51 billion $6.01 million
Apr 20, 10 PM $17.88
-0.37%
$1.5 billion $6.01 million
Apr 20, 9 PM $17.95
+0.35%
$1.51 billion $6 million
Apr 20, 8 PM $17.88
-0.29%
$1.5 billion $5.96 million
Apr 20, 7 PM $17.94
+0.32%
$1.51 billion $5.96 million
Apr 20, 6 PM $17.88
-0.23%
$1.5 billion $5.88 million
Apr 20, 5 PM $17.92
+0.00%
$1.51 billion $5.86 million
Apr 20, 4 PM $17.92
+0.10%
$1.51 billion $5.86 million
Apr 20, 3 PM $17.9
-0.14%
$1.5 billion $5.87 million
Apr 20, 2 PM $17.93
+0.22%
$1.51 billion $5.91 million
Apr 20, 1 PM $17.89
+0.09%
$1.5 billion $5.98 million
Apr 20, 12 PM $17.87
-1.09%
$1.5 billion $6.06 million
Apr 20, 11 AM $18.07
+0.05%
$1.52 billion $6.17 million
Apr 20, 10 AM $18.06
+0.47%
$1.52 billion $6.19 million
Apr 20, 9 AM $17.97
-0.36%
$1.51 billion $6.12 million
Apr 20, 8 AM $18.04
-0.10%
$1.52 billion $6 million
Apr 20, 7 AM $18.06
+0.00%
$1.52 billion $5.92 million
Apr 20, 6 AM $18.06
-0.01%
$1.52 billion $5.87 million
Apr 20, 5 AM $18.06
+0.75%
$1.52 billion $5.88 million
Apr 20, 4 AM $17.92
-0.82%
$1.51 billion $6 million
Apr 20, 3 AM $18.07
+0.25%
$1.52 billion $5.98 million
Apr 20, 2 AM $18.03
+0.02%
$1.51 billion $6.01 million
Apr 20, 1 AM $18.02
+0.48%
$1.51 billion $6.04 million
Apr 20, 12 AM $17.94
+1.25%
$1.51 billion $5.99 million
Apr 19, 11 PM $17.71
-1.85%
$1.49 billion $6.05 million
Apr 19, 10 PM $18.05
-0.02%
$1.52 billion $6.08 million
Apr 19, 9 PM $18.05
-0.14%
$1.52 billion $6.01 million
Apr 19, 8 PM $18.08
+0.16%
$1.52 billion $6.11 million
Apr 19, 7 PM $18.05
+0.54%
$1.52 billion $6.08 million
Apr 19, 6 PM $17.95
-0.28%
$1.51 billion $6.05 million
Apr 19, 5 PM $18
-0.77%
$1.51 billion $6.02 million
Apr 19, 4 PM $18.14
+2.16%
$1.52 billion $6.06 million
Apr 19, 3 PM $17.76
+0.04%
$1.49 billion $6.03 million
Apr 19, 2 PM $17.75
-0.10%
$1.49 billion $6.04 million
Apr 19, 1 PM $17.77
-0.25%
$1.49 billion $5.98 million
Apr 19, 12 PM $17.81
+0.11%
$1.5 billion $5.95 million
Apr 19, 11 AM $17.79
-0.53%
$1.49 billion $5.89 million
Apr 19, 10 AM $17.89
+0.41%
$1.5 billion $5.89 million