Codexfield Historical Data

CODEX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $17.89
+0.41%
$1.5 billion $5.89 million
Apr 19, 9 AM $17.81
-0.09%
$1.5 billion $5.97 million
Apr 19, 8 AM $17.83
-0.85%
$1.5 billion $6.04 million
Apr 19, 7 AM $17.98
-0.17%
$1.51 billion $6.03 million
Apr 19, 6 AM $18.04
+0.26%
$1.51 billion $6.03 million
Apr 19, 5 AM $18.04
+0.28%
$1.52 billion $6.08 million
Apr 19, 4 AM $17.99
-0.43%
$1.51 billion $6.04 million
Apr 19, 3 AM $18.07
-0.51%
$1.52 billion $6.09 million
Apr 19, 2 AM $18.16
-0.08%
$1.53 billion $6.06 million
Apr 19, 1 AM $18.18
+0.60%
$1.53 billion $5.96 million
Apr 19, 12 AM $18.07
-0.19%
$1.52 billion $5.98 million
Apr 18, 11 PM $18.1
-0.09%
$1.52 billion $5.95 million
Apr 18, 10 PM $18.12
-0.73%
$1.52 billion $5.91 million
Apr 18, 9 PM $18.25
+0.22%
$1.53 billion $5.89 million
Apr 18, 8 PM $18.21
-0.19%
$1.53 billion $5.92 million
Apr 18, 7 PM $18.25
+0.25%
$1.53 billion $5.97 million
Apr 18, 6 PM $18.2
-0.09%
$1.53 billion $5.92 million
Apr 18, 5 PM $18.22
-0.31%
$1.53 billion $5.92 million
Apr 18, 4 PM $18.28
+0.10%
$1.54 billion $5.9 million
Apr 18, 3 PM $18.26
+0.51%
$1.53 billion $5.88 million
Apr 18, 2 PM $18.16
-0.16%
$1.53 billion $5.86 million
Apr 18, 1 PM $18.19
-0.32%
$1.53 billion $5.93 million
Apr 18, 12 PM $18.25
+0.63%
$1.53 billion $5.98 million
Apr 18, 11 AM $18.14
-0.29%
$1.52 billion $6 million
Apr 18, 10 AM $18.19
-0.10%
$1.53 billion $6.01 million
Apr 18, 9 AM $18.21
-0.28%
$1.53 billion $5.93 million
Apr 18, 8 AM $18.26
+0.33%
$1.53 billion $5.96 million
Apr 18, 7 AM $18.2
+0.01%
$1.53 billion $6 million
Apr 18, 6 AM $18.2
+0.38%
$1.53 billion $6.04 million
Apr 18, 5 AM $18.13
-0.50%
$1.52 billion $6.1 million
Apr 18, 4 AM $18.22
-0.10%
$1.53 billion $6.14 million
Apr 18, 3 AM $18.24
-0.18%
$1.53 billion $6.19 million
Apr 18, 2 AM $18.27
+0.14%
$1.53 billion $6.17 million
Apr 18, 1 AM $18.25
+0.16%
$1.53 billion $6.22 million
Apr 18, 12 AM $18.22
-0.16%
$1.53 billion $6.21 million
Apr 17, 11 PM $18.25
+0.28%
$1.53 billion $6.22 million
Apr 17, 10 PM $18.2
-0.11%
$1.53 billion $6.25 million
Apr 17, 9 PM $18.22
-0.14%
$1.53 billion $6.29 million
Apr 17, 8 PM $18.24
+0.34%
$1.53 billion $6.24 million
Apr 17, 7 PM $18.18
+0.00%
$1.53 billion $6.22 million
Apr 17, 6 PM $18.18
-0.01%
$1.53 billion $6.27 million
Apr 17, 5 PM $18.18
-0.10%
$1.53 billion $6.25 million
Apr 17, 4 PM $18.2
-0.21%
$1.53 billion $6.27 million
Apr 17, 3 PM $18.24
+0.07%
$1.53 billion $6.29 million
Apr 17, 2 PM $18.22
-0.02%
$1.53 billion $6.32 million
Apr 17, 1 PM $18.23
+0.02%
$1.53 billion $6.27 million
Apr 17, 12 PM $18.22
+0.10%
$1.53 billion $6.32 million
Apr 17, 11 AM $18.21
-0.24%
$1.53 billion $6.34 million
Apr 17, 10 AM $18.25
+0.41%
$1.53 billion $6.35 million
Apr 17, 9 AM $18.17
-0.05%
$1.53 billion $6.34 million