Codexfield Historical Data

CODEX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $18.17
-0.05%
$1.53 billion $6.34 million
Apr 17, 8 AM $18.18
-0.16%
$1.53 billion $6.25 million
Apr 17, 7 AM $18.21
+0.14%
$1.53 billion $6.24 million
Apr 17, 6 AM $18.19
-0.34%
$1.53 billion $6.24 million
Apr 17, 5 AM $18.25
+0.24%
$1.53 billion $6.2 million
Apr 17, 4 AM $18.2
-0.18%
$1.53 billion $6.25 million
Apr 17, 3 AM $18.24
+0.25%
$1.53 billion $6.19 million
Apr 17, 2 AM $18.24
+0.23%
$1.53 billion $6.21 million
Apr 17, 1 AM $18.2
+0.04%
$1.53 billion $6.26 million
Apr 17, 12 AM $18.19
+0.15%
$1.53 billion $6.33 million
Apr 16, 11 PM $18.16
+0.25%
$1.53 billion $6.44 million
Apr 16, 10 PM $18.12
-0.55%
$1.52 billion $6.51 million
Apr 16, 9 PM $18.22
+0.49%
$1.53 billion $6.51 million
Apr 16, 8 PM $18.13
-0.28%
$1.52 billion $6.49 million
Apr 16, 7 PM $18.18
-0.08%
$1.53 billion $6.46 million
Apr 16, 6 PM $18.19
+0.47%
$1.53 billion $6.48 million
Apr 16, 5 PM $18.11
-0.43%
$1.52 billion $6.5 million
Apr 16, 4 PM $18.19
+0.20%
$1.53 billion $6.49 million
Apr 16, 3 PM $18.15
-0.42%
$1.52 billion $6.57 million
Apr 16, 2 PM $18.23
+0.24%
$1.53 billion $6.51 million
Apr 16, 1 PM $18.18
-0.06%
$1.53 billion $6.56 million
Apr 16, 12 PM $18.19
+0.32%
$1.53 billion $6.5 million
Apr 16, 11 AM $18.13
-0.06%
$1.52 billion $6.54 million
Apr 16, 10 AM $18.14
-0.21%
$1.52 billion $6.58 million
Apr 16, 9 AM $18.18
-0.29%
$1.53 billion $6.59 million
Apr 16, 8 AM $18.24
+0.40%
$1.53 billion $6.66 million
Apr 16, 7 AM $18.16
+0.27%
$1.53 billion $6.6 million
Apr 16, 6 AM $18.11
-0.20%
$1.52 billion $6.58 million
Apr 16, 5 AM $18.15
+0.19%
$1.52 billion $6.58 million
Apr 16, 4 AM $18.11
-0.34%
$1.52 billion $6.5 million
Apr 16, 3 AM $18.18
-0.18%
$1.53 billion $6.52 million
Apr 16, 2 AM $18.21
-0.10%
$1.53 billion $6.5 million
Apr 16, 1 AM $18.22
+0.34%
$1.53 billion $6.47 million
Apr 16, 12 AM $18.16
+0.07%
$1.53 billion $6.43 million
Apr 15, 11 PM $18.14
-0.28%
$1.52 billion $6.34 million
Apr 15, 10 PM $18.19
-0.20%
$1.53 billion $6.29 million
Apr 15, 9 PM $18.23
-0.04%
$1.53 billion $6.36 million
Apr 15, 8 PM $18.24
+0.73%
$1.53 billion $6.39 million
Apr 15, 7 PM $18.11
-0.08%
$1.52 billion $6.42 million
Apr 15, 6 PM $18.12
-0.03%
$1.52 billion $6.45 million
Apr 15, 5 PM $18.13
+0.14%
$1.52 billion $6.49 million
Apr 15, 4 PM $18.1
-0.26%
$1.52 billion $6.52 million
Apr 15, 3 PM $18.15
+0.10%
$1.52 billion $6.44 million
Apr 15, 2 PM $18.13
+0.07%
$1.52 billion $6.46 million
Apr 15, 1 PM $18.12
+0.08%
$1.52 billion $6.41 million
Apr 15, 12 PM $18.1
+0.08%
$1.52 billion $6.4 million
Apr 15, 11 AM $18.09
+0.03%
$1.52 billion $6.32 million
Apr 15, 10 AM $18.08
-0.03%
$1.52 billion $6.27 million
Apr 15, 9 AM $18.09
-0.15%
$1.52 billion $6.28 million
Apr 15, 8 AM $18.12
+0.06%
$1.52 billion $6.26 million