Codexfield Historical Data

CODEX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $18.12
+0.06%
$1.52 billion $6.26 million
Apr 15, 7 AM $18.11
-0.12%
$1.52 billion $6.32 million
Apr 15, 6 AM $18.13
+0.24%
$1.52 billion $6.27 million
Apr 15, 5 AM $18.08
-0.24%
$1.52 billion $6.22 million
Apr 15, 4 AM $18.13
+0.22%
$1.52 billion $6.22 million
Apr 15, 3 AM $18.09
+0.01%
$1.52 billion $6.25 million
Apr 15, 2 AM $18.09
-0.23%
$1.52 billion $6.25 million
Apr 15, 1 AM $18.13
-0.08%
$1.52 billion $6.22 million
Apr 15, 12 AM $18.15
+0.26%
$1.52 billion $6.18 million
Apr 14, 11 PM $18.14
-0.10%
$1.52 billion $6.09 million
Apr 14, 10 PM $18.16
+0.32%
$1.53 billion $6.06 million
Apr 14, 9 PM $18.1
-0.27%
$1.52 billion $6.04 million
Apr 14, 8 PM $18.15
+0.17%
$1.52 billion $5.99 million
Apr 14, 7 PM $18.12
-0.22%
$1.52 billion $5.98 million
Apr 14, 6 PM $18.16
-0.05%
$1.53 billion $5.98 million
Apr 14, 5 PM $18.17
+0.10%
$1.53 billion $6.06 million
Apr 14, 4 PM $18.15
+0.00%
$1.52 billion $6.06 million
Apr 14, 3 PM $18.15
+0.31%
$1.52 billion $6.15 million
Apr 14, 2 PM $18.09
-0.20%
$1.52 billion $6.16 million
Apr 14, 1 PM $18.13
+0.08%
$1.52 billion $6.21 million
Apr 14, 12 PM $18.12
+0.21%
$1.52 billion $6.2 million
Apr 14, 11 AM $18.08
+0.01%
$1.52 billion $6.3 million
Apr 14, 10 AM $18.08
-0.28%
$1.52 billion $6.27 million
Apr 14, 9 AM $18.13
+0.13%
$1.52 billion $6.36 million
Apr 14, 8 AM $18.11
+1.94%
$1.52 billion $6.35 million
Apr 14, 7 AM $17.76
-0.09%
$1.49 billion $6.36 million
Apr 14, 6 AM $17.78
+0.02%
$1.49 billion $6.37 million
Apr 14, 5 AM $17.77
-0.63%
$1.49 billion $6.43 million
Apr 14, 4 AM $17.89
+0.49%
$1.5 billion $6.49 million
Apr 14, 3 AM $17.8
+0.25%
$1.5 billion $6.44 million
Apr 14, 2 AM $17.76
+0.17%
$1.49 billion $6.49 million
Apr 14, 1 AM $17.72
-0.69%
$1.49 billion $6.57 million
Apr 14, 12 AM $17.85
-0.58%
$1.5 billion $6.52 million
Apr 13, 11 PM $17.99
+0.40%
$1.51 billion $6.55 million
Apr 13, 10 PM $18.03
+0.71%
$1.51 billion $6.65 million
Apr 13, 9 PM $17.9
+0.49%
$1.5 billion $6.59 million
Apr 13, 8 PM $17.81
-3.72%
$1.5 billion $6.65 million
Apr 13, 7 PM $18.5
-1.04%
$1.55 billion $6.64 million
Apr 13, 6 PM $18.69
-0.80%
$1.57 billion $6.61 million
Apr 13, 5 PM $18.85
-0.23%
$1.58 billion $6.47 million
Apr 13, 4 PM $18.89
+0.63%
$1.59 billion $6.44 million
Apr 13, 3 PM $18.77
-0.41%
$1.58 billion $6.35 million
Apr 13, 2 PM $18.85
+1.39%
$1.58 billion $6.32 million
Apr 13, 1 PM $18.59
-1.85%
$1.56 billion $6.32 million
Apr 13, 12 PM $18.94
+1.48%
$1.59 billion $6.3 million
Apr 13, 11 AM $18.66
-1.55%
$1.57 billion $6.17 million
Apr 13, 10 AM $18.96
+1.31%
$1.59 billion $6.19 million
Apr 13, 9 AM $18.71
-1.25%
$1.57 billion $6.1 million
Apr 13, 8 AM $18.95
+0.66%
$1.59 billion $6.12 million
Apr 13, 7 AM $18.82
-0.03%
$1.58 billion $6.13 million