Codexfield Historical Data

CODEX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $18.82
-0.03%
$1.58 billion $6.13 million
Apr 13, 6 AM $18.83
+0.25%
$1.58 billion $6.12 million
Apr 13, 5 AM $18.78
-0.54%
$1.58 billion $6.07 million
Apr 13, 4 AM $18.88
-0.21%
$1.59 billion $6.02 million
Apr 13, 3 AM $18.92
+4.48%
$1.59 billion $6.02 million
Apr 13, 2 AM $18.11
-1.24%
$1.52 billion $6.01 million
Apr 13, 1 AM $18.34
-0.38%
$1.54 billion $6.02 million
Apr 13, 12 AM $18.41
+2.05%
$1.55 billion $6.09 million
Apr 12, 11 PM $18.04
-0.17%
$1.52 billion $6.1 million
Apr 12, 10 PM $18
-0.48%
$1.51 billion $6.13 million
Apr 12, 9 PM $18.09
+0.38%
$1.52 billion $6.25 million
Apr 12, 8 PM $18.02
+0.00%
$1.51 billion $6.25 million
Apr 12, 7 PM $18.02
-0.17%
$1.51 billion $6.29 million
Apr 12, 6 PM $18.05
-0.06%
$1.52 billion $6.33 million
Apr 12, 5 PM $18.06
+0.03%
$1.52 billion $6.37 million
Apr 12, 4 PM $18.06
+0.29%
$1.52 billion $6.32 million
Apr 12, 3 PM $18.01
-0.35%
$1.51 billion $6.36 million
Apr 12, 2 PM $18.07
+0.22%
$1.52 billion $6.41 million
Apr 12, 1 PM $18.03
+0.13%
$1.51 billion $6.26 million
Apr 12, 12 PM $18.01
-0.35%
$1.51 billion $6.44 million
Apr 12, 11 AM $18.07
-0.06%
$1.52 billion $6.35 million
Apr 12, 10 AM $18.08
+0.15%
$1.52 billion $6.57 million
Apr 12, 9 AM $18.05
+0.34%
$1.52 billion $6.57 million
Apr 12, 8 AM $17.99
-0.50%
$1.51 billion $6.65 million
Apr 12, 7 AM $18.09
+0.10%
$1.52 billion $6.6 million
Apr 12, 6 AM $18.07
-0.15%
$1.52 billion $6.69 million
Apr 12, 5 AM $18.09
-0.05%
$1.52 billion $6.7 million
Apr 12, 4 AM $18.1
-0.71%
$1.52 billion $6.68 million
Apr 12, 3 AM $18.23
-0.77%
$1.53 billion $6.76 million
Apr 12, 2 AM $18.37
-2.16%
$1.54 billion $6.74 million
Apr 12, 1 AM $18.78
+0.40%
$1.58 billion $6.72 million
Apr 12, 12 AM $18.71
-0.35%
$1.57 billion $6.67 million
Apr 11, 11 PM $18.77
-4.14%
$1.58 billion $6.74 million
Apr 11, 10 PM $19.58
-0.09%
$1.64 billion $6.68 million
Apr 11, 9 PM $19.58
+0.11%
$1.64 billion $6.61 million
Apr 11, 8 PM $19.56
+0.06%
$1.64 billion $6.57 million
Apr 11, 7 PM $19.55
-0.32%
$1.64 billion $6.58 million
Apr 11, 6 PM $19.61
+0.23%
$1.65 billion $6.65 million
Apr 11, 5 PM $19.57
+0.03%
$1.64 billion $6.69 million
Apr 11, 4 PM $19.56
-0.99%
$1.64 billion $6.66 million
Apr 11, 3 PM $19.75
+0.48%
$1.66 billion $6.71 million
Apr 11, 2 PM $19.66
+0.18%
$1.65 billion $6.73 million
Apr 11, 1 PM $19.62
+0.03%
$1.65 billion $6.88 million
Apr 11, 12 PM $19.62
-0.30%
$1.65 billion $6.87 million
Apr 11, 11 AM $19.68
+0.22%
$1.65 billion $6.94 million
Apr 11, 10 AM $19.63
-0.27%
$1.65 billion $6.86 million
Apr 11, 9 AM $19.69
+0.26%
$1.65 billion $6.88 million
Apr 11, 8 AM $19.63
-0.04%
$1.65 billion $6.87 million
Apr 11, 7 AM $19.64
-0.15%
$1.65 billion $6.96 million
Apr 11, 6 AM $19.67
-0.05%
$1.65 billion $6.94 million