Codexfield Historical Data

CODEX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $19.67
-0.05%
$1.65 billion $6.94 million
Apr 11, 5 AM $19.68
-0.06%
$1.65 billion $6.92 million
Apr 11, 4 AM $19.69
-0.50%
$1.65 billion $7 million
Apr 11, 3 AM $19.79
+0.58%
$1.66 billion $7.04 million
Apr 11, 2 AM $19.68
+0.01%
$1.65 billion $7.13 million
Apr 11, 1 AM $19.68
+0.17%
$1.65 billion $7.2 million
Apr 11, 12 AM $19.64
+0.07%
$1.65 billion $7.28 million
Apr 10, 11 PM $19.63
-0.40%
$1.65 billion $7.33 million
Apr 10, 10 PM $19.71
+0.31%
$1.66 billion $7.37 million
Apr 10, 9 PM $19.65
+0.15%
$1.65 billion $7.35 million
Apr 10, 8 PM $19.62
-0.05%
$1.65 billion $7.47 million
Apr 10, 7 PM $19.63
-0.64%
$1.65 billion $7.4 million
Apr 10, 6 PM $19.75
-0.05%
$1.66 billion $7.35 million
Apr 10, 5 PM $19.76
+0.36%
$1.66 billion $7.33 million
Apr 10, 4 PM $19.69
+0.23%
$1.65 billion $7.42 million
Apr 10, 3 PM $19.65
-0.19%
$1.65 billion $7.38 million
Apr 10, 2 PM $19.69
-0.33%
$1.65 billion $7.3 million
Apr 10, 1 PM $19.75
+0.34%
$1.66 billion $7.24 million
Apr 10, 12 PM $19.68
-0.27%
$1.65 billion $7.25 million
Apr 10, 11 AM $19.74
+0.35%
$1.66 billion $7.19 million
Apr 10, 10 AM $19.67
-0.17%
$1.65 billion $7.22 million
Apr 10, 9 AM $19.7
+0.13%
$1.66 billion $7.18 million
Apr 10, 8 AM $19.68
-0.58%
$1.65 billion $7.19 million
Apr 10, 7 AM $19.79
-0.26%
$1.66 billion $7.07 million
Apr 10, 6 AM $19.84
+1.17%
$1.67 billion $7.09 million
Apr 10, 5 AM $19.61
-0.11%
$1.65 billion $7.14 million
Apr 10, 4 AM $19.64
-0.40%
$1.65 billion $7.1 million
Apr 10, 3 AM $19.71
+0.12%
$1.66 billion $7.04 million
Apr 10, 2 AM $19.69
+0.16%
$1.65 billion $6.98 million
Apr 10, 1 AM $19.66
+0.12%
$1.65 billion $6.81 million
Apr 10, 12 AM $19.63
-0.63%
$1.65 billion $6.81 million
Apr 9, 11 PM $19.76
+0.50%
$1.66 billion $6.82 million
Apr 9, 10 PM $19.66
-0.21%
$1.65 billion $6.75 million
Apr 9, 9 PM $19.7
-0.78%
$1.66 billion $6.82 million
Apr 9, 8 PM $19.86
+0.26%
$1.67 billion $6.7 million
Apr 9, 7 PM $19.81
-0.04%
$1.66 billion $6.76 million
Apr 9, 6 PM $19.81
+0.94%
$1.66 billion $6.79 million
Apr 9, 5 PM $19.63
-0.19%
$1.65 billion $6.88 million
Apr 9, 4 PM $19.67
-0.15%
$1.65 billion $6.86 million
Apr 9, 3 PM $19.7
-0.01%
$1.65 billion $6.84 million
Apr 9, 2 PM $19.7
+0.17%
$1.65 billion $6.86 million
Apr 9, 1 PM $19.66
-0.16%
$1.65 billion $6.86 million
Apr 9, 12 PM $19.7
+0.33%
$1.65 billion $6.78 million
Apr 9, 11 AM $19.63
-0.43%
$1.65 billion $6.78 million
Apr 9, 10 AM $19.72
-0.25%
$1.66 billion $6.85 million
Apr 9, 9 AM $19.77
+0.05%
$1.66 billion $6.96 million
Apr 9, 8 AM $19.76
-0.48%
$1.66 billion $6.97 million
Apr 9, 7 AM $19.85
-0.34%
$1.67 billion $7.1 million
Apr 9, 6 AM $19.92
+0.34%
$1.67 billion $7.03 million
Apr 9, 5 AM $19.85
-0.02%
$1.67 billion $7.01 million