Codexfield Historical Data

CODEX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $19.85
-0.02%
$1.67 billion $7.01 million
Apr 9, 4 AM $19.85
-0.32%
$1.67 billion $6.98 million
Apr 9, 3 AM $19.92
+0.21%
$1.67 billion $7.03 million
Apr 9, 2 AM $19.87
+0.00%
$1.67 billion $7.04 million
Apr 9, 1 AM $19.87
-0.21%
$1.67 billion $7.11 million
Apr 9, 12 AM $19.92
+0.30%
$1.67 billion $7.09 million
Apr 8, 11 PM $19.86
+0.03%
$1.67 billion $7 million
Apr 8, 10 PM $19.85
-0.32%
$1.67 billion $7.02 million
Apr 8, 9 PM $19.92
+0.24%
$1.67 billion $7.02 million
Apr 8, 8 PM $19.87
+0.10%
$1.67 billion $7.07 million
Apr 8, 7 PM $19.85
-0.02%
$1.67 billion $6.99 million
Apr 8, 6 PM $19.85
+0.01%
$1.67 billion $6.9 million
Apr 8, 5 PM $19.92
+0.10%
$1.67 billion $6.83 million
Apr 8, 4 PM $19.9
-0.04%
$1.67 billion $6.89 million
Apr 8, 3 PM $19.91
+0.28%
$1.67 billion $6.93 million
Apr 8, 2 PM $19.85
-0.36%
$1.67 billion $6.89 million
Apr 8, 1 PM $19.92
+0.03%
$1.67 billion $6.9 million
Apr 8, 12 PM $19.92
+0.44%
$1.67 billion $6.89 million
Apr 8, 11 AM $19.83
+0.10%
$1.67 billion $6.8 million
Apr 8, 10 AM $19.81
-0.04%
$1.66 billion $6.76 million
Apr 8, 9 AM $19.82
+0.56%
$1.66 billion $6.79 million
Apr 8, 8 AM $19.71
-0.28%
$1.66 billion $6.75 million
Apr 8, 7 AM $19.76
+0.06%
$1.66 billion $6.63 million
Apr 8, 6 AM $19.75
-0.16%
$1.66 billion $6.7 million
Apr 8, 5 AM $19.78
-0.14%
$1.66 billion $6.7 million
Apr 8, 4 AM $19.81
+0.00%
$1.66 billion $6.82 million
Apr 8, 3 AM $19.81
+0.31%
$1.66 billion $6.77 million
Apr 8, 2 AM $19.75
-0.33%
$1.66 billion $6.81 million
Apr 8, 1 AM $19.81
+0.07%
$1.66 billion $6.85 million
Apr 8, 12 AM $19.8
+0.07%
$1.66 billion $6.88 million
Apr 7, 11 PM $19.79
+0.26%
$1.66 billion $6.95 million
Apr 7, 10 PM $19.74
-0.10%
$1.66 billion $6.97 million
Apr 7, 9 PM $19.76
+0.38%
$1.66 billion $6.96 million
Apr 7, 8 PM $19.68
-0.18%
$1.65 billion $7.03 million
Apr 7, 7 PM $19.72
+0.08%
$1.66 billion $7.16 million
Apr 7, 6 PM $19.7
+0.29%
$1.66 billion $7.26 million
Apr 7, 5 PM $19.65
-0.54%
$1.65 billion $7.3 million
Apr 7, 4 PM $19.67
+0.00%
$1.65 billion $7.34 million
Apr 7, 3 PM $19.68
-0.06%
$1.65 billion $7.29 million
Apr 7, 2 PM $19.64
-0.34%
$1.65 billion $7.3 million
Apr 7, 1 PM $19.71
+0.12%
$1.66 billion $7.31 million
Apr 7, 12 PM $19.69
-0.12%
$1.65 billion $7.42 million
Apr 7, 11 AM $19.71
+0.02%
$1.66 billion $7.51 million
Apr 7, 10 AM $19.71
+0.44%
$1.66 billion $7.49 million
Apr 7, 9 AM $19.62
-0.27%
$1.65 billion $7.38 million
Apr 7, 8 AM $19.67
-0.59%
$1.65 billion $7.42 million
Apr 7, 7 AM $19.79
+0.32%
$1.66 billion $7.52 million
Apr 7, 6 AM $19.73
+0.16%
$1.66 billion $7.45 million
Apr 7, 5 AM $19.7
+0.19%
$1.65 billion $7.36 million
Apr 7, 4 AM $19.66
-0.01%
$1.65 billion $7.24 million