Codexfield Historical Data

CODEX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $19.66
-0.01%
$1.65 billion $7.24 million
Apr 7, 3 AM $19.66
-0.18%
$1.65 billion $7.29 million
Apr 7, 2 AM $19.7
+0.08%
$1.65 billion $7.19 million
Apr 7, 1 AM $19.68
-0.32%
$1.65 billion $7.21 million
Apr 7, 12 AM $19.74
+0.47%
$1.66 billion $7.17 million
Apr 6, 11 PM $19.65
-0.56%
$1.65 billion $7.22 million
Apr 6, 10 PM $19.76
+0.14%
$1.66 billion $7.16 million
Apr 6, 9 PM $19.74
+0.07%
$1.66 billion $7.12 million
Apr 6, 8 PM $19.72
+0.02%
$1.66 billion $7.08 million
Apr 6, 7 PM $19.72
+0.22%
$1.66 billion $7 million
Apr 6, 6 PM $19.67
-0.13%
$1.65 billion $6.94 million
Apr 6, 5 PM $19.7
+0.04%
$1.65 billion $6.93 million
Apr 6, 4 PM $19.69
-0.32%
$1.65 billion $6.9 million
Apr 6, 3 PM $19.77
+0.17%
$1.66 billion $6.99 million
Apr 6, 2 PM $19.73
+0.56%
$1.66 billion $6.96 million
Apr 6, 1 PM $19.62
-0.33%
$1.65 billion $6.97 million
Apr 6, 12 PM $19.69
+0.12%
$1.65 billion $6.95 million
Apr 6, 11 AM $19.66
-0.16%
$1.65 billion $6.99 million
Apr 6, 10 AM $19.69
+0.33%
$1.65 billion $7.04 million
Apr 6, 9 AM $19.63
+0.02%
$1.65 billion $7.09 million
Apr 6, 8 AM $19.62
-0.07%
$1.65 billion $7 million
Apr 6, 7 AM $19.64
-0.04%
$1.65 billion $6.92 million
Apr 6, 6 AM $19.65
-0.30%
$1.65 billion $6.96 million
Apr 6, 5 AM $19.7
+0.23%
$1.66 billion $7.03 million
Apr 6, 4 AM $19.66
+0.15%
$1.65 billion $7.04 million
Apr 6, 3 AM $19.63
-0.04%
$1.65 billion $6.96 million
Apr 6, 2 AM $19.64
-0.05%
$1.65 billion $7.02 million
Apr 6, 1 AM $19.64
+0.00%
$1.65 billion $6.96 million
Apr 6, 12 AM $19.64
-0.24%
$1.65 billion $6.98 million
Apr 5, 11 PM $19.69
+0.23%
$1.65 billion $6.92 million
Apr 5, 10 PM $19.65
-0.60%
$1.65 billion $7.02 million
Apr 5, 9 PM $19.76
+0.08%
$1.66 billion $7.01 million
Apr 5, 8 PM $19.75
+0.39%
$1.66 billion $7.04 million
Apr 5, 7 PM $19.67
-0.06%
$1.65 billion $7.07 million
Apr 5, 6 PM $19.69
+0.12%
$1.65 billion $7.15 million
Apr 5, 5 PM $19.66
-0.05%
$1.65 billion $7.07 million
Apr 5, 4 PM $19.67
+0.16%
$1.65 billion $7.09 million
Apr 5, 3 PM $19.64
-0.61%
$1.65 billion $7.06 million
Apr 5, 2 PM $19.74
-0.01%
$1.66 billion $7.06 million
Apr 5, 1 PM $19.75
+0.45%
$1.66 billion $7.09 million
Apr 5, 12 PM $19.66
-0.63%
$1.65 billion $6.97 million
Apr 5, 11 AM $19.79
+0.80%
$1.66 billion $7.03 million
Apr 5, 10 AM $19.63
-0.90%
$1.65 billion $7.03 million
Apr 5, 9 AM $19.81
+0.32%
$1.66 billion $7.01 million
Apr 5, 8 AM $19.74
+0.26%
$1.66 billion $7.09 million
Apr 5, 7 AM $19.69
-0.24%
$1.65 billion $7.12 million
Apr 5, 6 AM $19.74
+0.35%
$1.66 billion $7.1 million
Apr 5, 5 AM $19.67
-0.06%
$1.65 billion $7.14 million
Apr 5, 4 AM $19.68
+0.09%
$1.65 billion $7.19 million
Apr 5, 3 AM $19.67
+0.24%
$1.65 billion $7.2 million