Codexfield Historical Data

CODEX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $19.67
+0.24%
$1.65 billion $7.2 million
Apr 5, 2 AM $19.62
-0.30%
$1.65 billion $7.23 million
Apr 5, 1 AM $19.68
+0.07%
$1.65 billion $7.2 million
Apr 5, 12 AM $19.66
-0.08%
$1.65 billion $7.09 million
Apr 4, 11 PM $19.68
+0.03%
$1.65 billion $7.05 million
Apr 4, 10 PM $19.67
+0.33%
$1.65 billion $7.04 million
Apr 4, 9 PM $19.61
-0.27%
$1.65 billion $7.06 million
Apr 4, 8 PM $19.66
+0.03%
$1.65 billion $7.01 million
Apr 4, 7 PM $19.66
-0.55%
$1.65 billion $6.98 million
Apr 4, 6 PM $19.77
+0.03%
$1.66 billion $6.92 million
Apr 4, 5 PM $19.76
+0.42%
$1.66 billion $6.94 million
Apr 4, 4 PM $19.68
+0.24%
$1.65 billion $7 million
Apr 4, 3 PM $19.63
+0.09%
$1.65 billion $6.95 million
Apr 4, 2 PM $19.61
-0.33%
$1.65 billion $6.99 million
Apr 4, 1 PM $19.68
+0.04%
$1.65 billion $7.01 million
Apr 4, 12 PM $19.63
-0.04%
$1.65 billion $7.15 million
Apr 4, 11 AM $19.64
-0.69%
$1.65 billion $7.07 million
Apr 4, 10 AM $19.78
-0.07%
$1.66 billion $7.07 million
Apr 4, 9 AM $19.79
+0.30%
$1.66 billion $7.04 million
Apr 4, 8 AM $19.73
+0.21%
$1.66 billion $7.02 million
Apr 4, 7 AM $19.69
+0.33%
$1.65 billion $7.05 million
Apr 4, 6 AM $19.62
-0.18%
$1.65 billion $7.05 million
Apr 4, 5 AM $19.66
-0.38%
$1.65 billion $6.99 million
Apr 4, 4 AM $19.73
-0.09%
$1.66 billion $7.05 million
Apr 4, 3 AM $19.75
+0.34%
$1.66 billion $7.06 million
Apr 4, 2 AM $19.68
-0.33%
$1.65 billion $7 million
Apr 4, 1 AM $19.75
+0.26%
$1.66 billion $7.09 million
Apr 4, 12 AM $19.7
-0.12%
$1.65 billion $7.15 million
Apr 3, 11 PM $19.72
+0.35%
$1.66 billion $7.15 million
Apr 3, 10 PM $19.65
-0.18%
$1.65 billion $7.12 million
Apr 3, 9 PM $19.69
+0.31%
$1.65 billion $7.07 million
Apr 3, 8 PM $19.63
-0.74%
$1.65 billion $7.1 million
Apr 3, 7 PM $19.76
-0.61%
$1.66 billion $7.15 million
Apr 3, 6 PM $19.88
+0.07%
$1.67 billion $7.22 million
Apr 3, 5 PM $19.87
-0.36%
$1.67 billion $7.2 million
Apr 3, 4 PM $19.94
+0.04%
$1.68 billion $7.19 million
Apr 3, 3 PM $19.93
+0.15%
$1.67 billion $7.17 million
Apr 3, 2 PM $19.9
-0.09%
$1.67 billion $7.17 million
Apr 3, 1 PM $19.92
-0.19%
$1.67 billion $7.16 million
Apr 3, 12 PM $19.95
-0.12%
$1.68 billion $7.21 million
Apr 3, 11 AM $19.98
+0.10%
$1.68 billion $7.24 million
Apr 3, 10 AM $19.96
+0.45%
$1.68 billion $7.32 million
Apr 3, 9 AM $19.87
-1.11%
$1.67 billion $7.33 million
Apr 3, 8 AM $20.09
-1.59%
$1.69 billion $7.39 million
Apr 3, 7 AM $20.42
+0.65%
$1.72 billion $7.42 million
Apr 3, 6 AM $20.29
+1.16%
$1.7 billion $7.43 million
Apr 3, 5 AM $20.05
-0.10%
$1.68 billion $7.64 million
Apr 3, 4 AM $20.07
-0.31%
$1.69 billion $7.53 million
Apr 3, 3 AM $20.14
+0.42%
$1.69 billion $7.55 million
Apr 3, 2 AM $20.05
-0.46%
$1.68 billion $7.7 million