Codexfield Historical Data

CODEX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $20.14
+0.42%
$1.69 billion $7.55 million
Apr 3, 2 AM $20.05
-0.46%
$1.68 billion $7.7 million
Apr 3, 1 AM $20.15
+0.20%
$1.69 billion $7.73 million
Apr 3, 12 AM $20.11
-0.82%
$1.69 billion $7.8 million
Apr 2, 11 PM $20.27
-1.12%
$1.7 billion $7.82 million
Apr 2, 10 PM $20.5
-1.64%
$1.72 billion $7.82 million
Apr 2, 9 PM $20.84
+0.08%
$1.75 billion $7.87 million
Apr 2, 8 PM $20.83
+1.34%
$1.75 billion $7.87 million
Apr 2, 7 PM $20.55
+0.21%
$1.73 billion $7.82 million
Apr 2, 6 PM $20.51
-1.17%
$1.72 billion $7.79 million
Apr 2, 5 PM $20.75
-0.58%
$1.74 billion $7.79 million
Apr 2, 4 PM $20.88
+1.49%
$1.75 billion $7.76 million
Apr 2, 3 PM $20.58
-4.30%
$1.73 billion $7.83 million
Apr 2, 2 PM $21.5
+0.07%
$1.81 billion $7.9 million
Apr 2, 1 PM $21.48
+0.00%
$1.8 billion $7.8 million
Apr 2, 12 PM $21.48
+0.34%
$1.8 billion $7.6 million
Apr 2, 11 AM $21.41
-0.87%
$1.8 billion $7.59 million
Apr 2, 10 AM $21.6
+2.53%
$1.81 billion $7.58 million
Apr 2, 9 AM $21.04
-1.52%
$1.77 billion $7.52 million
Apr 2, 8 AM $21.36
-0.50%
$1.79 billion $7.33 million
Apr 2, 7 AM $21.47
+0.44%
$1.8 billion $7.15 million
Apr 2, 6 AM $21.37
-0.42%
$1.8 billion $7 million
Apr 2, 5 AM $21.46
-0.33%
$1.8 billion $6.76 million
Apr 2, 4 AM $21.54
+0.25%
$1.81 billion $6.57 million
Apr 2, 3 AM $21.48
+1.52%
$1.8 billion $6.41 million
Apr 2, 2 AM $21.16
+0.28%
$1.78 billion $6.2 million
Apr 2, 1 AM $21.1
-0.03%
$1.77 billion $6 million
Apr 2, 12 AM $21.11
+0.01%
$1.77 billion $5.87 million
Apr 1, 11 PM $21.11
-1.93%
$1.77 billion $5.74 million
Apr 1, 10 PM $21.52
+0.62%
$1.81 billion $5.6 million
Apr 1, 9 PM $21.39
+0.52%
$1.8 billion $5.49 million
Apr 1, 8 PM $21.28
-0.18%
$1.79 billion $5.35 million
Apr 1, 7 PM $21.31
-0.47%
$1.79 billion $5.24 million
Apr 1, 6 PM $21.41
-0.13%
$1.8 billion $5.08 million
Apr 1, 5 PM $21.44
+1.64%
$1.8 billion $5.04 million
Apr 1, 4 PM $21.09
+0.00%
$1.77 billion $4.84 million
Apr 1, 3 PM $21.03
-0.97%
$1.77 billion $4.64 million
Apr 1, 2 PM $21.24
+0.61%
$1.78 billion $4.4 million
Apr 1, 1 PM $21.11
-0.67%
$1.77 billion $4.28 million
Apr 1, 12 PM $21.25
+0.88%
$1.79 billion $4.21 million
Apr 1, 11 AM $21.07
-0.99%
$1.77 billion $4.03 million
Apr 1, 10 AM $21.28
+0.43%
$1.79 billion $3.86 million
Apr 1, 9 AM $21.19
-0.28%
$1.78 billion $3.75 million
Apr 1, 8 AM $21.25
+0.93%
$1.78 billion $3.74 million
Apr 1, 7 AM $21.05
+0.31%
$1.77 billion $3.77 million
Apr 1, 6 AM $20.98
+0.31%
$1.76 billion $3.76 million
Apr 1, 5 AM $20.92
-0.23%
$1.76 billion $3.79 million
Apr 1, 4 AM $20.97
-0.61%
$1.76 billion $3.82 million
Apr 1, 3 AM $21.09
+0.89%
$1.77 billion $3.84 million
Apr 1, 2 AM $20.9
-2.89%
$1.76 billion $3.87 million