Codexfield Historical Data

CODEX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 30.34
+0.14%
$ 2.55 billion $ 9.52 million
Jan 27, 7 PM $ 30.3
+0.30%
$ 2.55 billion $ 9.52 million
Jan 27, 6 PM $ 30.21
+0.09%
$ 2.54 billion $ 9.53 million
Jan 27, 5 PM $ 30.18
-0.18%
$ 2.53 billion $ 9.55 million
Jan 27, 4 PM $ 30.23
+1.07%
$ 2.54 billion $ 9.57 million
Jan 27, 3 PM $ 29.94
-0.48%
$ 2.52 billion $ 9.57 million
Jan 27, 2 PM $ 30.09
+0.07%
$ 2.53 billion $ 9.56 million
Jan 27, 1 PM $ 30.07
+0.21%
$ 2.53 billion $ 9.57 million
Jan 27, 12 PM $ 30
+0.19%
$ 2.52 billion $ 9.57 million
Jan 27, 11 AM $ 29.94
+0.03%
$ 2.52 billion $ 9.57 million
Jan 27, 10 AM $ 29.94
-0.22%
$ 2.51 billion $ 9.56 million
Jan 27, 9 AM $ 30
+0.00%
$ 2.52 billion $ 9.56 million
Jan 27, 8 AM $ 30
-0.11%
$ 2.52 billion $ 10.09 million
Jan 27, 7 AM $ 30.04
+0.10%
$ 2.52 billion $ 10.1 million
Jan 27, 6 AM $ 30.01
+0.01%
$ 2.52 billion $ 10.09 million
Jan 27, 5 AM $ 30
-0.16%
$ 2.52 billion $ 10.08 million
Jan 27, 4 AM $ 30.05
+0.15%
$ 2.52 billion $ 10.08 million
Jan 27, 3 AM $ 30.01
+0.01%
$ 2.52 billion $ 10.08 million
Jan 27, 2 AM $ 30
+0.00%
$ 2.52 billion $ 10.09 million
Jan 27, 1 AM $ 30.01
+0.01%
$ 2.52 billion $ 10.08 million
Jan 27, 12 AM $ 30
-0.01%
$ 2.52 billion $ 10.08 million
Jan 26, 11 PM $ 30
+0.00%
$ 2.52 billion $ 10.08 million
Jan 26, 10 PM $ 30
+0.00%
$ 2.52 billion $ 10.08 million
Jan 26, 9 PM $ 30
-0.02%
$ 2.52 billion $ 10.08 million
Jan 26, 8 PM $ 30.01
+0.01%
$ 2.52 billion $ 10.08 million
Jan 26, 7 PM $ 30.01
-0.64%
$ 2.52 billion $ 10.09 million
Jan 26, 6 PM $ 30.2
-2.48%
$ 2.54 billion $ 10.09 million
Jan 26, 5 PM $ 30.97
+0.98%
$ 2.6 billion $ 10.09 million
Jan 26, 4 PM $ 30.67
+1.61%
$ 2.58 billion $ 10.05 million
Jan 26, 3 PM $ 30.18
-0.09%
$ 2.53 billion $ 10.05 million
Jan 26, 2 PM $ 30.21
+0.03%
$ 2.54 billion $ 10.05 million
Jan 26, 1 PM $ 30.2
+0.00%
$ 2.54 billion $ 10.04 million
Jan 26, 12 PM $ 30.2
-0.02%
$ 2.54 billion $ 10.04 million
Jan 26, 11 AM $ 30.2
-0.04%
$ 2.54 billion $ 10.05 million
Jan 26, 10 AM $ 30.22
+0.58%
$ 2.54 billion $ 10.05 million
Jan 26, 9 AM $ 30.04
-0.29%
$ 2.52 billion $ 10.04 million
Jan 26, 8 AM $ 30.13
-0.38%
$ 2.53 billion $ 10.05 million
Jan 26, 7 AM $ 30.24
+0.22%
$ 2.54 billion $ 9.81 million
Jan 26, 6 AM $ 30.17
+0.06%
$ 2.53 billion $ 9.79 million
Jan 26, 5 AM $ 30.15
-0.04%
$ 2.53 billion $ 9.77 million
Jan 26, 4 AM $ 30.17
-0.29%
$ 2.53 billion $ 9.75 million
Jan 26, 3 AM $ 30.25
+0.77%
$ 2.54 billion $ 9.71 million
Jan 26, 2 AM $ 30.03
+0.62%
$ 2.52 billion $ 9.69 million
Jan 26, 1 AM $ 29.84
+0.09%
$ 2.51 billion $ 9.67 million
Jan 26, 12 AM $ 29.81
+0.02%
$ 2.5 billion $ 9.66 million
Jan 25, 11 PM $ 29.81
-0.07%
$ 2.5 billion $ 9.76 million
Jan 25, 10 PM $ 29.83
-0.12%
$ 2.51 billion $ 9.74 million
Jan 25, 9 PM $ 29.87
+0.01%
$ 2.51 billion $ 9.71 million
Jan 25, 8 PM $ 29.86
-0.04%
$ 2.51 billion $ 9.68 million
Jan 25, 7 PM $ 29.88
-0.22%
$ 2.51 billion $ 9.66 million