Codexfield Historical Data

CODEX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $20.9
-2.89%
$1.76 billion $3.87 million
Apr 1, 1 AM $21.52
-2.44%
$1.81 billion $3.91 million
Apr 1, 12 AM $22.06
-0.03%
$1.85 billion $3.91 million
Mar 31, 11 PM $22.07
+0.07%
$1.85 billion $3.94 million
Mar 31, 10 PM $22.05
-0.15%
$1.85 billion $3.98 million
Mar 31, 9 PM $22.08
+0.28%
$1.86 billion $3.96 million
Mar 31, 8 PM $22.02
-0.06%
$1.85 billion $3.98 million
Mar 31, 7 PM $22.04
+0.01%
$1.85 billion $3.99 million
Mar 31, 6 PM $22.03
-0.02%
$1.85 billion $4.02 million
Mar 31, 5 PM $22.05
+11.77%
$1.85 billion $4.02 million
Mar 31, 4 PM $19.72
+0.16%
$1.66 billion $4.01 million
Mar 31, 3 PM $19.69
-1.56%
$1.65 billion $4.07 million
Mar 31, 2 PM $20
+1.89%
$1.68 billion $4.08 million
Mar 31, 1 PM $19.64
-1.64%
$1.65 billion $4.14 million
Mar 31, 12 PM $19.96
+1.45%
$1.68 billion $4.17 million
Mar 31, 11 AM $19.68
-0.52%
$1.65 billion $4.14 million
Mar 31, 10 AM $19.79
+0.13%
$1.66 billion $4.18 million
Mar 31, 9 AM $19.76
+0.17%
$1.66 billion $4.16 million
Mar 31, 8 AM $19.73
-1.62%
$1.66 billion $4.17 million
Mar 31, 7 AM $21.35
-2.78%
$1.79 billion $3.74 million
Mar 31, 6 AM $21.97
+0.61%
$1.85 billion $4.16 million
Mar 31, 5 AM $21.83
-0.38%
$1.83 billion $4.11 million
Mar 31, 4 AM $21.92
-0.56%
$1.84 billion $4.07 million
Mar 31, 3 AM $22.04
-0.05%
$1.85 billion $4.04 million
Mar 31, 2 AM $22.05
-1.31%
$1.85 billion $3.99 million
Mar 31, 1 AM $22.34
-0.10%
$1.88 billion $4.01 million
Mar 31, 12 AM $22.36
+0.25%
$1.88 billion $4 million
Mar 30, 11 PM $22.31
-1.59%
$1.87 billion $3.98 million
Mar 30, 10 PM $22.67
+0.49%
$1.9 billion $3.97 million
Mar 30, 9 PM $22.56
-2.12%
$1.89 billion $4 million
Mar 30, 8 PM $23.04
-0.40%
$1.94 billion $4.03 million
Mar 30, 7 PM $23.14
-0.40%
$1.94 billion $4.03 million
Mar 30, 6 PM $23.23
-0.16%
$1.95 billion $4.04 million
Mar 30, 5 PM $23.27
+0.47%
$1.95 billion $4.03 million
Mar 30, 4 PM $23.16
-0.20%
$1.95 billion $4.06 million
Mar 30, 3 PM $23.21
-0.33%
$1.95 billion $4.08 million
Mar 30, 2 PM $23.29
+0.17%
$1.96 billion $4.12 million
Mar 30, 1 PM $23.25
-0.59%
$1.95 billion $4.09 million
Mar 30, 12 PM $23.39
-0.24%
$1.96 billion $4.09 million
Mar 30, 11 AM $23.44
-0.47%
$1.97 billion $4.14 million
Mar 30, 10 AM $23.56
+1.84%
$1.98 billion $4.12 million
Mar 30, 9 AM $23.13
-5.04%
$1.94 billion $4.15 million
Mar 30, 8 AM $24.36
-2.54%
$2.05 billion $4.19 million
Mar 30, 7 AM $24.99
+10.19%
$2.1 billion $4.23 million
Mar 30, 6 AM $22.68
-0.57%
$1.91 billion $4.32 million
Mar 30, 5 AM $22.81
-0.52%
$1.92 billion $4.41 million
Mar 30, 4 AM $22.93
+0.00%
$1.93 billion $4.48 million
Mar 30, 3 AM $22.93
-3.60%
$1.93 billion $4.48 million
Mar 30, 2 AM $23.79
-5.50%
$2 billion $4.5 million
Mar 30, 1 AM $25.17
+0.27%
$2.11 billion $4.53 million