Bit Ether Historical Data

BIR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 14, 2020 $0.0₅581
-0.37%
$-- $1
Dec 13, 2020 $0.0₅592
+0.05%
$-- $1
Nov 14, 2020 $0.0₅47
-1.33%
$-- $0
Nov 13, 2020 $0.0₅476
+2.91%
$-- $0
Jul 23, 2020 $0.0₅274
+3.65%
$-- $0
Jul 22, 2020 $0.0₅264
+8.10%
$-- $0
Jul 14, 2020 $0.0₅242
+0.63%
$-- $0
Jul 13, 2020 $0.0₅24
-1.97%
$-- $0
Jul 10, 2020 $0.0₅239
-1.41%
$-- $1
Jul 9, 2020 $0.0₅243
-1.94%
$-- $1
Jul 8, 2020 $0.0₅247
+3.18%
$-- $1
Jul 7, 2020 $0.0₅24
+1.21%
$-- $1
Jul 4, 2020 $0.0₅23
+1.92%
$-- $0
Jul 3, 2020 $0.0₅226
-0.79%
$-- $0
Jul 1, 2020 $0.0₅233
+2.27%
$-- $0.00001
Jun 30, 2020 $0.0₅228
-1.05%
$-- $0.00001
Jun 21, 2020 $0.0₅23
+0.29%
$-- $0
Jun 20, 2020 $0.0₅229
-0.03%
$-- $0
Jun 19, 2020 $0.0₅229
-0.11%
$-- $0
Jun 18, 2020 $0.0₅234
+1.77%
$-- $0
Jun 17, 2020 $0.0₅23
-2.36%
$-- $0
Jun 16, 2020 $0.0₅235
+1.91%
$-- $0
Jun 15, 2020 $0.0₅231
-0.65%
$-- $0
Jun 14, 2020 $0.0₅233
-3.07%
$-- $0
Jun 11, 2020 $0.0₅234
-6.81%
$-- $0
Jun 10, 2020 $0.0₅251
+1.25%
$-- $0
Jun 9, 2020 $0.0₅248
-0.01%
$-- $0
Jun 8, 2020 $0.0₅248
-0.65%
$-- $0
Jun 7, 2020 $0.0₅25
+0.98%
$-- $0
Jun 6, 2020 $0.0₅247
+1.70%
$-- $0
Jun 5, 2020 $0.0₅243
-2.14%
$-- $0
Jun 4, 2020 $0.0₅249
+2.47%
$-- $0
Jun 2, 2020 $0.0₅255
+1.90%
$-- $0.00001
Jun 1, 2020 $0.0₅25
+4.73%
$-- $0.00001
May 22, 2020 $0.0₅207
+3.81%
$-- $0.00001
May 21, 2020 $0.0₅199
-5.26%
$-- $0.00001
May 20, 2020 $0.0₅21
-1.91%
$-- $1
May 19, 2020 $0.0₅214
-0.13%
$-- $0
May 18, 2020 $0.0₅214
+3.51%
$-- $0
May 17, 2020 $0.0₅207
+0.04%
$-- $0
May 12, 2020 $0.0₅191
+2.51%
$-- $0
May 11, 2020 $0.0₅186
-0.89%
$-- $0
May 10, 2020 $0.0₅192
-8.72%
$-- $0.01
May 9, 2020 $0.0₅211
-0.60%
$-- $0.01
May 8, 2020 $0.0₅212
-0.14%
$-- $0.01
May 7, 2020 $0.0₅212
-0.16%
$-- $0
May 2, 2020 $0.0₅213
+0.40%
$-- $0
May 1, 2020 $0.0₅212
+2.91%
$-- $0
Apr 30, 2020 $0.0₅206
-1.67%
$-- $0
Download