Bit Ether Historical Data

BIR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 14 $0.0₅581
-0.37%
$-- $1
Dec 7 $0.0₅592
+0.05%
$-- $1
Nov 9 $0.0₅47
+1.55%
$-- $0.1
Jul 20 $0.0₅274
+12.14%
$-- $0.001
Jul 13 $0.0₅242
-1.40%
$-- $0
Jul 6 $0.0₅239
+1.02%
$-- $4
Jun 29 $0.0₅23
+0.06%
$-- $0
Jun 15 $0.0₅23
-1.12%
$-- $0.1
Jun 8 $0.0₅233
-6.90%
$-- $0
Jun 1 $0.0₅25
+4.67%
$-- $0
May 18 $0.0₅207
-0.18%
$-- $2
May 11 $0.0₅207
+10.23%
$-- $0.001
May 4 $0.0₅192
-9.60%
$-- $0
Apr 27 $0.0₅213
+1.72%
$-- $0.001
Apr 20 $0.0₅196
+11.36%
$-- $0.001
Apr 13 $0.0₅154
-3.60%
$-- $0
Apr 6 $0.0₅16
+2.36%
$-- $0
Feb 3 $0.0₅222
+9.02%
$-- $4
Jan 27 $0.0₅171
+2.79%
$-- $1
Jan 20 $0.0₅167
+2.55%
$-- $13
Jan 13 $0.0₅169
+15.75%
$-- $14,866
Jan 6 $0.0₅146
+8.35%
$-- $7,817
Download