Bit Ether Historical Data

BIR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $0.0₅196
+4.15%
$-- $0
Apr 24, 2020 $0.0₅188
+0.69%
$-- $0
Apr 23, 2020 $0.0₅189
+3.54%
$-- $0
Apr 22, 2020 $0.0₅182
+3.78%
$-- $0
Apr 13, 2020 $0.0₅154
-3.60%
$-- $0
Apr 12, 2020 $0.0₅16
+1.09%
$-- $0
Apr 11, 2020 $0.0₅158
+1.25%
$-- $0
Feb 7, 2020 $0.0₅222
+3.84%
$-- $2
Feb 6, 2020 $0.0₅214
+4.60%
$-- $2
Feb 5, 2020 $0.0₅204
+0.53%
$-- $0
Jan 28, 2020 $0.0₅171
+0.92%
$-- $0
Jan 27, 2020 $0.0₅17
+1.85%
$-- $0
Jan 26, 2020 $0.0₅167
+3.67%
$-- $0
Jan 25, 2020 $0.0₅161
+1.12%
$-- $0
Jan 24, 2020 $0.0₅162
-0.22%
$-- $6
Jan 23, 2020 $0.0₅163
-0.02%
$-- $6
Jan 18, 2020 $0.0₅169
-1.03%
$-- $0
Jan 17, 2020 $0.0₅171
-47.89%
$-- $0
Jan 16, 2020 $0.0₅328
-0.63%
$-- $14,866
Jan 15, 2020 $0.0₅33
+100.23%
$-- $0.1
Jan 14, 2020 $0.0₅165
+14.41%
$-- $0
Jan 13, 2020 $0.0₅144
-1.13%
$-- $0
Jan 12, 2020 $0.0₅146
+2.03%
$-- $0
Jan 11, 2020 $0.0₅143
-50.34%
$-- $0.1
Jan 10, 2020 $0.0₅287
+113.81%
$-- $7,817
Download