CZ Historical Data

铲子
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $ 0.0₁₂447
-99.87%
$ -- $ 0
Jul 15, 2026 $ 0.0000277
+4.74%
$ -- $ 155
Jul 14, 2026 $ 0.0000281
-4.49%
$ -- $ 318
Jul 13, 2026 $ 0.0000301
+3.39%
$ -- $ 252
Jul 12, 2026 $ 0.0000297
-47.93%
$ -- $ 2,516
Jul 11, 2026 $ 0.0000298
+0.70%
$ -- $ 442
Jul 10, 2026 $ 0.0000293
-10.49%
$ -- $ 7,501
Jul 9, 2026 $ 0.0000331
-29.83%
$ -- $ 764
Jul 8, 2026 $ 0.0000398
-46.76%
$ -- $ 6,252
Jul 7, 2026 $ 0.0000754
-58.63%
$ -- $ 311,339
Download