CZ Historical Data

铲子
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₁₂447
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 0.0₉357
+0.00%
$ -- $ 0
Jul 15, 1 PM $ 0.0000277
+0.12%
$ -- $ 155
Jul 15, 12 PM $ 0.0000273
-1.78%
$ -- $ 82
Jul 15, 5 AM $ 0.000027
+0.00%
$ -- $ 165
Jul 15, 4 AM $ 0.0000265
+0.00%
$ -- $ 166
Jul 14, 11 AM $ 0.0000281
+0.00%
$ -- $ 318
Jul 14, 10 AM $ 0.0000281
+6.94%
$ -- $ 202
Jul 14, 4 AM $ 0.0000296
+0.00%
$ -- $ 284
Jul 14, 3 AM $ 0.0000294
+0.00%
$ -- $ 176
Jul 13, 3 PM $ 0.0000301
+0.00%
$ -- $ 252
Jul 13, 11 AM $ 0.0000299
+0.00%
$ -- $ 2,619
Jul 13, 7 AM $ 0.00003
+0.00%
$ -- $ 2,541
Jul 13, 6 AM $ 0.0000302
+0.00%
$ -- $ 2,340
Jul 13, 5 AM $ 0.0000292
+0.00%
$ -- $ 2,373
Jul 12, 4 PM $ 0.0000297
+0.00%
$ -- $ 2,516
Jul 12, 2 PM $ 0.0000421
+2.94%
$ -- $ 2,956
Jul 12, 1 PM $ 0.0000527
-4.37%
$ -- $ 2,942
Jul 12, 12 PM $ 0.0000537
+18.78%
$ -- $ 2,499
Jul 12, 11 AM $ 0.0000444
+6.64%
$ -- $ 514
Jul 12, 9 AM $ 0.0000571
+0.00%
$ -- $ 6
Jul 11, 3 PM $ 0.0000298
+0.00%
$ -- $ 442
Jul 11, 12 PM $ 0.0000295
+0.00%
$ -- $ 637
Jul 11, 8 AM $ 0.0000282
+0.00%
$ -- $ 6,957
Jul 11, 1 AM $ 0.0000296
+0.00%
$ -- $ 7,395
Jul 10, 11 PM $ 0.0000293
+0.00%
$ -- $ 7,501
Jul 10, 6 PM $ 0.0000308
-0.66%
$ -- $ 7,554
Jul 10, 4 PM $ 0.0000318
+0.00%
$ -- $ 7,914
Jul 10, 3 PM $ 0.0000331
+0.00%
$ -- $ 7,954
Jul 10, 12 PM $ 0.0000345
+0.00%
$ -- $ 8,266
Jul 10, 10 AM $ 0.0000369
-2.52%
$ -- $ 8,249
Jul 10, 9 AM $ 0.0000374
+2.47%
$ -- $ 8,262
Jul 10, 8 AM $ 0.0000358
+35.80%
$ -- $ 7,243
Jul 10, 7 AM $ 0.0000275
+0.00%
$ -- $ 696
Jul 10, 2 AM $ 0.0000327
+0.00%
$ -- $ 771
Jul 10, 12 AM $ 0.0000327
+0.00%
$ -- $ 775
Jul 9, 7 PM $ 0.0000331
+0.00%
$ -- $ 764
Jul 9, 2 PM $ 0.000033
+0.00%
$ -- $ 2,740
Jul 9, 1 PM $ 0.0000328
+0.00%
$ -- $ 3,777
Jul 9, 10 AM $ 0.0000332
+0.00%
$ -- $ 2,859
Jul 9, 9 AM $ 0.0000328
-0.70%
$ -- $ 3,196
Jul 9, 5 AM $ 0.0000409
+0.00%
$ -- $ 4,611
Jul 9, 3 AM $ 0.0000378
+1.37%
$ -- $ 4,979
Jul 9, 1 AM $ 0.0000342
-27.60%
$ -- $ 7,199
Jul 9, 12 AM $ 0.0000472
+0.00%
$ -- $ 6,101
Jul 8, 11 PM $ 0.0000398
-0.01%
$ -- $ 6,252
Jul 8, 6 PM $ 0.0000375
-0.54%
$ -- $ 9,447
Jul 8, 5 PM $ 0.0000376
-35.13%
$ -- $ 10,395
Jul 8, 4 PM $ 0.0000598
+0.80%
$ -- $ 13,559
Jul 8, 3 PM $ 0.000058
+0.00%
$ -- $ 15,921
Download