CZ Historical Data

铲子 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0000578
-3.69%
$ -- $ 18,934
Jul 8, 1 PM $ 0.000059
+0.00%
$ -- $ 21,635
Jul 8, 12 PM $ 0.0000609
-0.02%
$ -- $ 22,277
Jul 8, 11 AM $ 0.0000608
+0.00%
$ -- $ 27,458
Jul 8, 10 AM $ 0.000062
+3.28%
$ -- $ 28,345
Jul 8, 9 AM $ 0.0000585
-5.68%
$ -- $ 44,399
Jul 8, 8 AM $ 0.0000622
-0.77%
$ -- $ 45,338
Jul 8, 7 AM $ 0.0000651
-1.86%
$ -- $ 51,293
Jul 8, 6 AM $ 0.0000652
+14.22%
$ -- $ 63,917
Jul 8, 5 AM $ 0.0000553
+2.67%
$ -- $ 75,491
Jul 8, 4 AM $ 0.0000581
-0.94%
$ -- $ 240,253
Jul 8, 3 AM $ 0.0000589
-3.41%
$ -- $ 252,365
Jul 8, 2 AM $ 0.0000625
-9.32%
$ -- $ 255,790
Jul 8, 1 AM $ 0.0000739
+0.82%
$ -- $ 300,746
Jul 8, 12 AM $ 0.0000741
-0.85%
$ -- $ 306,443
Jul 7, 11 PM $ 0.0000754
-3.89%
$ -- $ 311,339
Jul 7, 10 PM $ 0.0000783
-3.19%
$ -- $ 325,131
Jul 7, 9 PM $ 0.0000799
-0.89%
$ -- $ 329,917
Jul 7, 8 PM $ 0.0000806
+3.39%
$ -- $ 329,665
Jul 7, 7 PM $ 0.0000783
-6.01%
$ -- $ 313,235
Jul 7, 6 PM $ 0.0000833
+12.53%
$ -- $ 340,460
Jul 7, 5 PM $ 0.0000744
-16.57%
$ -- $ 303,774
Jul 7, 4 PM $ 0.0000893
+3.82%
$ -- $ 361,883
Jul 7, 3 PM $ 0.0000871
-7.65%
$ -- $ 340,500
Jul 7, 2 PM $ 0.0000871
+11.12%
$ -- $ 349,667
Jul 7, 1 PM $ 0.0000782
-18.52%
$ -- $ 307,254
Jul 7, 12 PM $ 0.0000966
-26.51%
$ -- $ 370,766
Jul 7, 11 AM $ 0.000124
+10.70%
$ -- $ 470,103
Jul 7, 10 AM $ 0.000113
+41.61%
$ -- $ 431,239
Jul 7, 9 AM $ 0.0000799
-44.67%
$ -- $ 284,208
Jul 7, 8 AM $ 0.000145
+1.98%
$ -- $ 491,821
Jul 7, 7 AM $ 0.00014
-31.72%
$ -- $ 473,257
Jul 7, 6 AM $ 0.000206
-16.18%
$ -- $ 658,569
Jul 7, 5 AM $ 0.000245
+34.57%
$ -- $ 665,059
Download