Coinranking
.svg?size=48x48){kind=small}
Decentraland Historical Data
MANA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0768 | +0.05% | ||
| Yesterday | $0.0793 | +0.35% | ||
| Oct 27, 2026 | $0.079 | +0.46% | ||
| Oct 26, 2026 | $0.0786 | +0.70% | ||
| Oct 25, 2026 | $0.0781 | -1.57% | ||
| Oct 24, 2026 | $0.0793 | -2.52% | ||
| Oct 23, 2026 | $0.0814 | -1.05% | ||
| Oct 22, 2026 | $0.0823 | -5.86% | ||
| Oct 21, 2026 | $0.0874 | -1.17% | ||
| Oct 20, 2026 | $0.0884 | +8.22% | ||
| Oct 19, 2026 | $0.0817 | -3.37% | ||
| Oct 18, 2026 | $0.0846 | -3.43% | ||
| Oct 17, 2026 | $0.0876 | -1.14% | ||
| Oct 16, 2026 | $0.0886 | -1.26% | ||
| Oct 15, 2026 | $0.0897 | -0.23% | ||
| Oct 14, 2026 | $0.0899 | -3.98% | ||
| Oct 13, 2026 | $0.0936 | +2.13% | ||
| Oct 12, 2026 | $0.0917 | -5.78% | ||
| Oct 11, 2026 | $0.0973 | +2.57% | ||
| Oct 10, 2026 | $0.0949 | +0.21% | ||
| Oct 9, 2026 | $0.0947 | +2.45% | ||
| Oct 8, 2026 | $0.0924 | -10.55% | ||
| Oct 7, 2026 | $0.103 | +1.04% | ||
| Oct 6, 2026 | $0.102 | -2.86% | ||
| Oct 5, 2026 | $0.105 | +1.50% | ||
| Oct 4, 2026 | $0.104 | -0.76% | ||
| Oct 3, 2026 | $0.104 | +4.05% | ||
| Oct 2, 2026 | $0.1 | +13.28% | ||
| Oct 1, 2026 | $0.0886 | -1.44% | ||
| Sep 30, 2026 | $0.0899 | +1.49% | ||
| Sep 29, 2026 | $0.0886 | -1.54% | ||
| Sep 28, 2026 | $0.09 | -2.51% | ||
| Sep 27, 2026 | $0.0923 | +1.07% | ||
| Sep 26, 2026 | $0.0913 | -1.58% | ||
| Sep 25, 2026 | $0.0928 | +5.39% | ||
| Sep 24, 2026 | $0.088 | +6.70% | ||
| Sep 23, 2026 | $0.0825 | -6.52% | ||
| Sep 22, 2026 | $0.0883 | +2.77% | ||
| Sep 21, 2026 | $0.0859 | +4.63% | ||
| Sep 20, 2026 | $0.0821 | -0.81% | ||
| Sep 19, 2026 | $0.0828 | +4.93% | ||
| Sep 18, 2026 | $0.0789 | +5.66% | ||
| Sep 17, 2026 | $0.0746 | +1.74% | ||
| Sep 16, 2026 | $0.0734 | +2.42% | ||
| Sep 15, 2026 | $0.0716 | -3.69% | ||
| Sep 14, 2026 | $0.0744 | -0.78% | ||
| Sep 13, 2026 | $0.075 | +1.50% | ||
| Sep 12, 2026 | $0.0739 | +2.62% | ||
| Sep 11, 2026 | $0.072 | +2.44% | ||
| Sep 10, 2026 | $0.0703 | -4.24% | ||
Previous Next