Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Today $0.0749
+0.02%
$136.98 million $6.1 million
Yesterday $0.0748
-2.31%
$136.48 million $5.49 million
Aug 23, 2026 $0.0765
+2.55%
$139.93 million $5.78 million
Aug 22, 2026 $0.0746
-2.51%
$136.57 million $11.35 million
Aug 21, 2026 $0.0765
+8.74%
$139.91 million $9.37 million
Aug 20, 2026 $0.0704
+6.30%
$128.69 million $6.63 million
Aug 19, 2026 $0.0662
+4.52%
$121.12 million $4.49 million
Aug 18, 2026 $0.0634
-0.10%
$115.84 million $2.95 million
Aug 17, 2026 $0.0634
+0.50%
$115.98 million $3.06 million
Aug 16, 2026 $0.0631
-1.32%
$115.4 million $2.62 million
Aug 15, 2026 $0.0639
-1.05%
$116.94 million $3.44 million
Aug 14, 2026 $0.0646
+0.04%
$118.19 million $4.45 million
Aug 13, 2026 $0.0646
+0.58%
$118.12 million $4.25 million
Aug 12, 2026 $0.0642
-2.78%
$117.46 million $3.9 million
Aug 11, 2026 $0.0661
-1.41%
$120.79 million $4.51 million
Aug 10, 2026 $0.067
+0.53%
$122.55 million $4.33 million
Aug 9, 2026 $0.0667
-0.18%
$121.9 million $4.05 million
Aug 8, 2026 $0.0668
+0.40%
$122.14 million $3.76 million
Aug 7, 2026 $0.0665
+0.04%
$121.77 million $3.98 million
Aug 6, 2026 $0.0665
-0.23%
$121.7 million $3.59 million
Aug 5, 2026 $0.0666
-0.11%
$121.93 million $3.96 million
Aug 4, 2026 $0.0667
-0.77%
$122.07 million $4.19 million
Aug 3, 2026 $0.0672
+0.09%
$123.02 million $4.43 million
Aug 2, 2026 $0.0672
+1.12%
$123.04 million $4.92 million
Aug 1, 2026 $0.0664
+0.99%
$121.6 million $4.02 million
Jul 31, 2026 $0.0658
-1.83%
$120.38 million $5.7 million
Jul 30, 2026 $0.067
+0.20%
$122.74 million $5.63 million
Jul 29, 2026 $0.0669
-0.95%
$122.41 million $6.69 million
Jul 28, 2026 $0.0675
+1.58%
$123.72 million $7.77 million
Jul 27, 2026 $0.0665
-3.44%
$121.66 million $6.07 million
Jul 26, 2026 $0.0688
+0.67%
$126 million $4.31 million
Jul 25, 2026 $0.0684
-0.30%
$125.16 million $6.06 million
Jul 24, 2026 $0.0686
+2.56%
$125.53 million $6.72 million
Jul 23, 2026 $0.0669
-4.51%
$122.46 million $6.27 million
Jul 22, 2026 $0.07
+0.36%
$128.27 million $5.2 million
Jul 21, 2026 $0.0698
+0.94%
$127.8 million $5.55 million
Jul 20, 2026 $0.0691
+0.27%
$126.68 million $6.04 million
Jul 19, 2026 $0.0689
-1.35%
$126.35 million $5.03 million
Jul 18, 2026 $0.0699
-5.00%
$128.05 million $6.84 million
Jul 17, 2026 $0.0736
+2.78%
$134.79 million $9.38 million
Jul 16, 2026 $0.0716
+2.69%
$131.18 million $7.27 million
Jul 15, 2026 $0.0697
-0.16%
$127.7 million $5.77 million
Jul 14, 2026 $0.0698
+0.76%
$127.87 million $5.14 million
Jul 13, 2026 $0.0693
-0.68%
$126.99 million $6.65 million
Jul 12, 2026 $0.0698
-1.55%
$127.77 million $4.15 million
Jul 11, 2026 $0.0709
-0.23%
$129.65 million $8.6 million
Jul 10, 2026 $0.071
-1.25%
$130.3 million $6.43 million
Jul 9, 2026 $0.0719
-2.78%
$131.81 million $11.56 million
Jul 8, 2026 $0.074
+7.32%
$135.51 million $14.93 million
Jul 7, 2026 $0.0689
-0.81%
$126.45 million $6.24 million
Download