Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.07
+0.00%
$ 128.27 million $ 5.6 million
Yesterday $ 0.0697
-0.16%
$ 127.7 million $ 5.77 million
Jul 14, 2026 $ 0.0698
+0.76%
$ 127.87 million $ 5.14 million
Jul 13, 2026 $ 0.0693
-0.68%
$ 126.99 million $ 6.65 million
Jul 12, 2026 $ 0.0698
-1.55%
$ 127.77 million $ 4.15 million
Jul 11, 2026 $ 0.0709
-0.23%
$ 129.65 million $ 8.6 million
Jul 10, 2026 $ 0.071
-1.25%
$ 130.3 million $ 6.43 million
Jul 9, 2026 $ 0.0719
-2.78%
$ 131.81 million $ 11.56 million
Jul 8, 2026 $ 0.074
+7.32%
$ 135.51 million $ 14.93 million
Jul 7, 2026 $ 0.0689
-0.81%
$ 126.45 million $ 6.24 million
Jul 6, 2026 $ 0.0695
-2.28%
$ 127.47 million $ 6.72 million
Jul 5, 2026 $ 0.0711
+1.17%
$ 129.03 million $ 9.15 million
Jul 4, 2026 $ 0.0703
-2.31%
$ 127.51 million $ 8.76 million
Jul 3, 2026 $ 0.072
+12.58%
$ 130.4 million $ 49.44 million
Jul 2, 2026 $ 0.0639
+1.08%
$ 116.02 million $ 5.7 million
Jul 1, 2026 $ 0.0632
+1.59%
$ 114.7 million $ 5.96 million
Jun 30, 2026 $ 0.0622
-2.47%
$ 112.91 million $ 6.28 million
Jun 29, 2026 $ 0.0638
-0.28%
$ 115.7 million $ 5.6 million
Jun 28, 2026 $ 0.064
+0.21%
$ 114.55 million $ 4.93 million
Jun 27, 2026 $ 0.0638
-2.02%
$ 114.31 million $ 4.46 million
Jun 26, 2026 $ 0.0651
+1.78%
$ 116.67 million $ 5.87 million
Jun 25, 2026 $ 0.064
-3.98%
$ 114.63 million $ 6.89 million
Jun 24, 2026 $ 0.0667
-6.33%
$ 119.38 million $ 7.91 million
Jun 23, 2026 $ 0.0712
-1.02%
$ 127.45 million $ 7.82 million
Jun 22, 2026 $ 0.0719
-2.61%
$ 128.76 million $ 6.89 million
Jun 21, 2026 $ 0.0738
-5.16%
$ 144.84 million $ 13.86 million
Jun 20, 2026 $ 0.0779
+16.47%
$ 152.72 million $ 32.85 million
Jun 19, 2026 $ 0.0668
-0.56%
$ 131.12 million $ 5.49 million
Jun 18, 2026 $ 0.0672
-3.13%
$ 131.86 million $ 6.31 million
Jun 17, 2026 $ 0.0694
+0.41%
$ 136.11 million $ 6.52 million
Jun 16, 2026 $ 0.0691
+0.33%
$ 135.55 million $ 6.68 million
Jun 15, 2026 $ 0.0689
+1.28%
$ 135.1 million $ 7.31 million
Jun 14, 2026 $ 0.068
+1.30%
$ 133.4 million $ 5.63 million
Jun 13, 2026 $ 0.0671
+0.32%
$ 131.73 million $ 5.65 million
Jun 12, 2026 $ 0.0669
-0.64%
$ 131.26 million $ 5.65 million
Jun 11, 2026 $ 0.0673
+5.24%
$ 132.11 million $ 7.43 million
Jun 10, 2026 $ 0.064
-2.39%
$ 125.54 million $ 6.48 million
Jun 9, 2026 $ 0.0656
-1.60%
$ 128.61 million $ 8.78 million
Jun 8, 2026 $ 0.0666
-0.68%
$ 130.69 million $ 6.93 million
Jun 7, 2026 $ 0.0671
+0.95%
$ 131.59 million $ 8.04 million
Jun 6, 2026 $ 0.0664
-2.27%
$ 130.35 million $ 7.63 million
Jun 5, 2026 $ 0.068
-6.81%
$ 133.37 million $ 10.87 million
Jun 4, 2026 $ 0.073
-6.45%
$ 143.12 million $ 10.61 million
Jun 3, 2026 $ 0.078
+0.07%
$ 152.99 million $ 9.26 million
Jun 2, 2026 $ 0.0779
-7.14%
$ 152.89 million $ 9.2 million
Jun 1, 2026 $ 0.0839
-0.63%
$ 164.64 million $ 8.57 million
May 31, 2026 $ 0.0845
+0.02%
$ 165.85 million $ 6.71 million
May 30, 2026 $ 0.0844
+0.12%
$ 165.81 million $ 8.52 million
May 29, 2026 $ 0.0843
+1.02%
$ 165.62 million $ 7.5 million
May 28, 2026 $ 0.0835
-0.38%
$ 163.94 million $ 7.2 million
Download