Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0657
+0.01%
$ 117.76 million $ 8.06 million
Yesterday $ 0.0667
-6.33%
$ 119.38 million $ 7.91 million
Jun 23, 2026 $ 0.0712
-1.02%
$ 127.45 million $ 7.82 million
Jun 22, 2026 $ 0.0719
-2.61%
$ 128.76 million $ 6.89 million
Jun 21, 2026 $ 0.0738
-5.16%
$ 144.84 million $ 13.86 million
Jun 20, 2026 $ 0.0779
+16.47%
$ 152.72 million $ 32.85 million
Jun 19, 2026 $ 0.0668
-0.56%
$ 131.12 million $ 5.49 million
Jun 18, 2026 $ 0.0672
-3.13%
$ 131.86 million $ 6.31 million
Jun 17, 2026 $ 0.0694
+0.41%
$ 136.11 million $ 6.52 million
Jun 16, 2026 $ 0.0691
+0.33%
$ 135.55 million $ 6.68 million
Jun 15, 2026 $ 0.0689
+1.28%
$ 135.1 million $ 7.31 million
Jun 14, 2026 $ 0.068
+1.30%
$ 133.4 million $ 5.63 million
Jun 13, 2026 $ 0.0671
+0.32%
$ 131.73 million $ 5.65 million
Jun 12, 2026 $ 0.0669
-0.64%
$ 131.26 million $ 5.65 million
Jun 11, 2026 $ 0.0673
+5.24%
$ 132.11 million $ 7.43 million
Jun 10, 2026 $ 0.064
-2.39%
$ 125.54 million $ 6.48 million
Jun 9, 2026 $ 0.0656
-1.60%
$ 128.61 million $ 8.78 million
Jun 8, 2026 $ 0.0666
-0.68%
$ 130.69 million $ 6.93 million
Jun 7, 2026 $ 0.0671
+0.95%
$ 131.59 million $ 8.04 million
Jun 6, 2026 $ 0.0664
-2.27%
$ 130.35 million $ 7.63 million
Jun 5, 2026 $ 0.068
-6.81%
$ 133.37 million $ 10.87 million
Jun 4, 2026 $ 0.073
-6.45%
$ 143.12 million $ 10.61 million
Jun 3, 2026 $ 0.078
+0.07%
$ 152.99 million $ 9.26 million
Jun 2, 2026 $ 0.0779
-7.14%
$ 152.89 million $ 9.2 million
Jun 1, 2026 $ 0.0839
-0.63%
$ 164.64 million $ 8.57 million
May 31, 2026 $ 0.0845
+0.02%
$ 165.85 million $ 6.71 million
May 30, 2026 $ 0.0844
+0.12%
$ 165.81 million $ 8.52 million
May 29, 2026 $ 0.0843
+1.02%
$ 165.62 million $ 7.5 million
May 28, 2026 $ 0.0835
-0.38%
$ 163.94 million $ 7.2 million
May 27, 2026 $ 0.0838
-1.57%
$ 164.45 million $ 7.47 million
May 26, 2026 $ 0.0851
-1.79%
$ 167.07 million $ 7.58 million
May 25, 2026 $ 0.0867
+0.42%
$ 170.15 million $ 5.9 million
May 24, 2026 $ 0.0863
-1.74%
$ 169.42 million $ 6.09 million
May 23, 2026 $ 0.0878
+1.63%
$ 172.42 million $ 8.01 million
May 22, 2026 $ 0.0864
-3.54%
$ 169.47 million $ 8.75 million
May 21, 2026 $ 0.0896
+0.46%
$ 175.88 million $ 7.78 million
May 20, 2026 $ 0.0892
+1.43%
$ 175.07 million $ 7.17 million
May 19, 2026 $ 0.0879
-1.01%
$ 172.3 million $ 7.41 million
May 18, 2026 $ 0.0888
+2.27%
$ 174.38 million $ 8.24 million
May 17, 2026 $ 0.0868
-3.01%
$ 170.44 million $ 7.74 million
May 16, 2026 $ 0.0895
-2.88%
$ 175.92 million $ 7.08 million
May 15, 2026 $ 0.0922
-3.75%
$ 181.12 million $ 9.49 million
May 14, 2026 $ 0.0958
+0.49%
$ 188.17 million $ 10.67 million
May 13, 2026 $ 0.0953
-2.58%
$ 187.25 million $ 9.76 million
May 12, 2026 $ 0.0978
-2.37%
$ 192.21 million $ 11.21 million
May 11, 2026 $ 0.1
+0.83%
$ 196.88 million $ 10.55 million
May 10, 2026 $ 0.0994
+3.13%
$ 195.26 million $ 13.33 million
May 9, 2026 $ 0.0964
-0.42%
$ 189.34 million $ 10.25 million
May 8, 2026 $ 0.0968
+5.19%
$ 190.14 million $ 12.57 million
May 7, 2026 $ 0.092
-0.83%
$ 180.76 million $ 11.78 million
Download