Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0746
+0.03%
$ 146.37 million $ 11.4 million
Yesterday $ 0.078
+0.07%
$ 152.99 million $ 9.26 million
Jun 2, 2026 $ 0.0779
-7.14%
$ 152.89 million $ 9.2 million
Jun 1, 2026 $ 0.0839
-0.63%
$ 164.64 million $ 8.57 million
May 31, 2026 $ 0.0845
+0.02%
$ 165.85 million $ 6.71 million
May 30, 2026 $ 0.0844
+0.12%
$ 165.81 million $ 8.52 million
May 29, 2026 $ 0.0843
+1.02%
$ 165.62 million $ 7.5 million
May 28, 2026 $ 0.0835
-0.38%
$ 163.94 million $ 7.2 million
May 27, 2026 $ 0.0838
-1.57%
$ 164.45 million $ 7.47 million
May 26, 2026 $ 0.0851
-1.79%
$ 167.07 million $ 7.58 million
May 25, 2026 $ 0.0867
+0.42%
$ 170.15 million $ 5.9 million
May 24, 2026 $ 0.0863
-1.74%
$ 169.42 million $ 6.09 million
May 23, 2026 $ 0.0878
+1.63%
$ 172.42 million $ 8.01 million
May 22, 2026 $ 0.0864
-3.54%
$ 169.47 million $ 8.75 million
May 21, 2026 $ 0.0896
+0.46%
$ 175.88 million $ 7.78 million
May 20, 2026 $ 0.0892
+1.43%
$ 175.07 million $ 7.17 million
May 19, 2026 $ 0.0879
-1.01%
$ 172.3 million $ 7.41 million
May 18, 2026 $ 0.0888
+2.27%
$ 174.38 million $ 8.24 million
May 17, 2026 $ 0.0868
-3.01%
$ 170.44 million $ 7.74 million
May 16, 2026 $ 0.0895
-2.88%
$ 175.92 million $ 7.08 million
May 15, 2026 $ 0.0922
-3.75%
$ 181.12 million $ 9.49 million
May 14, 2026 $ 0.0958
+0.49%
$ 188.17 million $ 10.67 million
May 13, 2026 $ 0.0953
-2.58%
$ 187.25 million $ 9.76 million
May 12, 2026 $ 0.0978
-2.37%
$ 192.21 million $ 11.21 million
May 11, 2026 $ 0.1
+0.83%
$ 196.88 million $ 10.55 million
May 10, 2026 $ 0.0994
+3.13%
$ 195.26 million $ 13.33 million
May 9, 2026 $ 0.0964
-0.42%
$ 189.34 million $ 10.25 million
May 8, 2026 $ 0.0968
+5.19%
$ 190.14 million $ 12.57 million
May 7, 2026 $ 0.092
-0.83%
$ 180.76 million $ 11.78 million
May 6, 2026 $ 0.0928
+2.69%
$ 182.28 million $ 10.67 million
May 5, 2026 $ 0.0904
+3.57%
$ 177.51 million $ 8.62 million
May 4, 2026 $ 0.0872
-2.39%
$ 171.4 million $ 9.49 million
May 3, 2026 $ 0.0894
-2.51%
$ 175.68 million $ 8.25 million
May 2, 2026 $ 0.0917
+0.69%
$ 180.21 million $ 7.17 million
May 1, 2026 $ 0.091
+0.85%
$ 178.97 million $ 7.09 million
Apr 30, 2026 $ 0.0903
+0.30%
$ 177.46 million $ 7.2 million
Apr 29, 2026 $ 0.09
-1.62%
$ 176.83 million $ 9.31 million
Apr 28, 2026 $ 0.0915
-1.42%
$ 179.82 million $ 8.77 million
Apr 27, 2026 $ 0.0928
-2.24%
$ 182.63 million $ 9.19 million
Apr 26, 2026 $ 0.0949
-2.52%
$ 186.59 million $ 9.72 million
Apr 25, 2026 $ 0.0974
+2.11%
$ 191.34 million $ 28.18 million
Apr 24, 2026 $ 0.0953
+3.51%
$ 187.28 million $ 16.53 million
Apr 23, 2026 $ 0.0921
+0.79%
$ 181.1 million $ 8.36 million
Apr 22, 2026 $ 0.0914
-0.93%
$ 179.65 million $ 10.53 million
Apr 21, 2026 $ 0.0923
+0.81%
$ 181.84 million $ 9.1 million
Apr 20, 2026 $ 0.0915
+2.33%
$ 180.05 million $ 9.66 million
Apr 19, 2026 $ 0.0894
-2.35%
$ 175.73 million $ 11.31 million
Apr 18, 2026 $ 0.0916
-4.04%
$ 180.1 million $ 12.87 million
Apr 17, 2026 $ 0.0955
+0.31%
$ 187.63 million $ 11.62 million
Apr 16, 2026 $ 0.0952
+5.75%
$ 187.06 million $ 18.37 million
Download