Coinranking
.svg?size=48x48){kind=small}
Decentraland Futures
?
MANA
Close Price
?
$ 0.09422
Trading Volume
?
$ 6.06M
Funding Rate (avg)
?
-0.00277%
Open Interest
?
$ 7.58M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MANA / USDT Binance | $ 0.0942 | -0.062% | $ 3.35 million | $ 4.10 million | $ 0.0943 | Trade |
| 2 |  MANA / USDT Bybit | $ 0.0943 | 0.064% | $ 2.64 million | $ 773,380.45 | $ 0.0943 | Trade |
| 3 |  MANA / USDT MEXC Global | $ 0.0942 | -0.062% | $ 978,412.92 | $ 281,602.58 | $ 0.0942 | Trade |
| 4 |  MANA / USDT OKX | $ 0.0943 | -0.11% | $ 613,113.23 | $ 910,908.85 | $ 0.0943 | Trade |
Previous
Top Futures Exchanges for Decentraland
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0951 | $ 0.0958 | $ 0.0958 | 0.0050% | $ 5.78 million | $ 7.88 million |
| May 13, 2026 | $ 0.0976 | $ 0.0976 | $ 0.0951 | -0.0078% | $ 8.78 million | $ 7.82 million |
| May 12, 2026 | $ 0.1 | $ 0.0988 | $ 0.0976 | -0.0013% | $ 10.12 million | $ 8.27 million |
| May 11, 2026 | $ 0.0993 | $ 0.0994 | $ 0.1 | 0.0100% | $ 9.83 million | $ 9.03 million |
| May 10, 2026 | $ 0.0963 | $ 0.0983 | $ 0.0993 | 0.0068% | $ 14.02 million | $ 8.75 million |
| May 9, 2026 | $ 0.0969 | $ 0.0972 | $ 0.0963 | 0.0100% | $ 10.35 million | $ 9.03 million |
| May 8, 2026 | $ 0.0919 | $ 0.0942 | $ 0.0969 | 0.0100% | $ 9.24 million | $ 9.43 million |
| May 7, 2026 | $ 0.0927 | $ 0.0921 | $ 0.0919 | 0.0100% | $ 7.74 million | $ 9.41 million |
| May 6, 2026 | $ 0.0902 | $ 0.0922 | $ 0.0927 | 0.0097% | $ 8.98 million | $ 9.96 million |
| May 5, 2026 | $ 0.0871 | $ 0.0892 | $ 0.0902 | 0.0090% | $ 8.75 million | $ 10.07 million |
| May 4, 2026 | $ 0.0881 | $ 0.0882 | $ 0.0871 | -0.013% | $ 8.36 million | $ 8.16 million |
| May 3, 2026 | $ 0.0907 | $ 0.0896 | $ 0.0881 | -0.011% | $ 4.87 million | $ 8.23 million |
| May 2, 2026 | $ 0.0897 | $ 0.09 | $ 0.0907 | -0.014% | $ 2.98 million | $ 8.3 million |
| May 1, 2026 | $ 0.0894 | $ 0.09 | $ 0.0896 | -0.0070% | $ 3.59 million | $ 8.19 million |
| Apr 30, 2026 | $ 0.09 | $ 0.0898 | $ 0.0893 | 0.0041% | $ 4.1 million | $ 8.23 million |
| Apr 29, 2026 | $ 0.0915 | $ 0.091 | $ 0.09 | -0.0071% | $ 7.54 million | $ 8.24 million |
| Apr 28, 2026 | $ 0.0929 | $ 0.0923 | $ 0.0915 | 0.0074% | $ 7.3 million | $ 8.73 million |
| Apr 27, 2026 | $ 0.0947 | $ 0.093 | $ 0.0929 | 0.0093% | $ 6.64 million | $ 7.65 million |
| Apr 26, 2026 | $ 0.0969 | $ 0.0948 | $ 0.0947 | -0.0026% | $ 9.41 million | $ 8.09 million |
| Apr 25, 2026 | $ 0.0952 | $ 0.097 | $ 0.097 | 0.0022% | $ 25.59 million | $ 8.57 million |
Previous Next