Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $0.492
+0.59%
$919.87 million $75.57 million
Dec 26, 2024 $0.489
-7.47%
$914.35 million $80.04 million
Dec 25, 2024 $0.529
-2.14%
$988.18 million $78.54 million
Dec 24, 2024 $0.541
+7.26%
$1.01 billion $124.54 million
Dec 23, 2024 $0.504
+6.33%
$941.48 million $115.06 million
Dec 22, 2024 $0.474
+0.98%
$885.41 million $122.59 million
Dec 21, 2024 $0.469
-7.33%
$876.67 million $160.95 million
Dec 20, 2024 $0.506
+4.91%
$946.02 million $236.28 million
Dec 19, 2024 $0.483
-7.01%
$901.69 million $220.18 million
Dec 18, 2024 $0.519
-9.48%
$969.75 million $159.8 million
Dec 17, 2024 $0.573
-4.88%
$1.07 billion $110.69 million
Dec 16, 2024 $0.603
-4.43%
$1.13 billion $118.07 million
Dec 15, 2024 $0.631
+3.87%
$1.18 billion $98.38 million
Dec 14, 2024 $0.607
-5.69%
$1.13 billion $97.37 million
Dec 13, 2024 $0.644
+0.54%
$1.2 billion $126.86 million
Dec 12, 2024 $0.64
-2.12%
$1.2 billion $173.82 million
Dec 11, 2024 $0.654
+10.40%
$1.22 billion $168.48 million
Dec 10, 2024 $0.593
-1.99%
$1.11 billion $288.72 million
Dec 9, 2024 $0.605
-18.37%
$1.13 billion $289.46 million
Dec 8, 2024 $0.741
-1.92%
$1.38 billion $148.94 million
Dec 7, 2024 $0.756
-2.28%
$1.41 billion $162.86 million
Dec 6, 2024 $0.773
+4.33%
$1.44 billion $275.77 million
Dec 5, 2024 $0.741
-4.89%
$1.39 billion $424.55 million
Dec 4, 2024 $0.779
+11.39%
$1.46 billion $775.82 million
Dec 3, 2024 $0.699
+3.92%
$1.31 billion $592.68 million
Dec 2, 2024 $0.673
+3.40%
$1.26 billion $228.61 million
Dec 1, 2024 $0.651
+0.09%
$1.22 billion $146 million
Nov 30, 2024 $0.65
+1.17%
$1.21 billion $185.26 million
Nov 29, 2024 $0.643
+3.69%
$1.2 billion $208.78 million
Nov 28, 2024 $0.62
+1.86%
$1.16 billion $127.21 million
Nov 27, 2024 $0.609
+4.16%
$1.14 billion $198.9 million
Nov 26, 2024 $0.585
-6.99%
$1.09 billion $259.33 million
Nov 25, 2024 $0.628
-13.64%
$1.17 billion $818.62 million
Nov 24, 2024 $0.728
+38.21%
$1.36 billion $1.16 billion
Nov 23, 2024 $0.527
+16.01%
$983.63 million $284.03 million
Nov 22, 2024 $0.454
+9.56%
$847.92 million $109.92 million
Nov 21, 2024 $0.414
+4.74%
$773.95 million $75.47 million
Nov 20, 2024 $0.396
-3.12%
$738.95 million $66.41 million
Nov 19, 2024 $0.408
-1.68%
$762.88 million $59.63 million
Nov 18, 2024 $0.415
+5.95%
$775.84 million $93.28 million
Nov 17, 2024 $0.392
-10.08%
$732.24 million $99.8 million
Nov 16, 2024 $0.436
+25.07%
$814.18 million $353.45 million
Nov 15, 2024 $0.349
+6.72%
$651.03 million $68.85 million
Nov 14, 2024 $0.327
-2.48%
$610.18 million $72.77 million
Nov 13, 2024 $0.335
-7.40%
$625.71 million $90.82 million
Nov 12, 2024 $0.362
-0.40%
$675.71 million $123.73 million
Nov 11, 2024 $0.363
+3.99%
$678.42 million $84.64 million
Nov 10, 2024 $0.349
+8.29%
$652.37 million $76.97 million
Nov 9, 2024 $0.323
+3.37%
$602.59 million $34.09 million
Nov 8, 2024 $0.312
+3.52%
$582.81 million $36.71 million