Decentraland Historical Data

MANA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.317
+2.67%
$ 590.36 million $ 23.97 million
Aug 23, 2024 $ 0.308
+7.31%
$ 574.99 million $ 23.98 million
Aug 22, 2024 $ 0.287
+1.15%
$ 535.85 million $ 22.03 million
Aug 21, 2024 $ 0.284
+5.50%
$ 529.74 million $ 21.25 million
Aug 20, 2024 $ 0.269
-0.19%
$ 502.11 million $ 18.92 million
Aug 19, 2024 $ 0.27
+1.65%
$ 503.04 million $ 18.86 million
Aug 18, 2024 $ 0.266
-0.09%
$ 495.06 million $ 15.16 million
Aug 17, 2024 $ 0.266
+0.98%
$ 495.4 million $ 13.05 million
Aug 16, 2024 $ 0.263
-2.02%
$ 490.63 million $ 22.47 million
Aug 15, 2024 $ 0.269
-1.76%
$ 500.68 million $ 24.71 million
Aug 14, 2024 $ 0.273
-3.31%
$ 509.67 million $ 22.15 million
Aug 13, 2024 $ 0.283
+0.99%
$ 527.11 million $ 23.71 million
Aug 12, 2024 $ 0.28
+6.20%
$ 521.92 million $ 27.4 million
Aug 11, 2024 $ 0.264
-6.71%
$ 491.51 million $ 21.37 million
Aug 10, 2024 $ 0.283
+1.52%
$ 526.9 million $ 24.06 million
Aug 9, 2024 $ 0.278
-0.14%
$ 519.03 million $ 28.93 million
Aug 8, 2024 $ 0.279
+9.48%
$ 519.74 million $ 30.34 million
Aug 7, 2024 $ 0.254
-3.90%
$ 474.39 million $ 34.47 million
Aug 6, 2024 $ 0.265
+4.44%
$ 493.61 million $ 36.89 million
Aug 5, 2024 $ 0.254
-5.00%
$ 472.61 million $ 91.61 million
Aug 4, 2024 $ 0.267
-3.91%
$ 497.47 million $ 34.07 million
Aug 3, 2024 $ 0.278
-3.13%
$ 517.74 million $ 30.23 million
Aug 2, 2024 $ 0.287
-7.37%
$ 534.49 million $ 46.92 million
Aug 1, 2024 $ 0.31
-0.76%
$ 577.02 million $ 36.77 million
Jul 31, 2024 $ 0.312
-5.50%
$ 581.15 million $ 39.75 million
Jul 30, 2024 $ 0.33
-0.73%
$ 614.96 million $ 26.09 million
Jul 29, 2024 $ 0.332
-1.24%
$ 619.23 million $ 33.19 million
Jul 28, 2024 $ 0.336
-3.61%
$ 627.08 million $ 22.27 million
Jul 27, 2024 $ 0.349
+1.95%
$ 650.54 million $ 33.12 million
Jul 26, 2024 $ 0.342
+6.66%
$ 638.03 million $ 25.93 million
Jul 25, 2024 $ 0.321
-2.05%
$ 598.2 million $ 39.58 million
Jul 24, 2024 $ 0.328
-1.13%
$ 610.71 million $ 31.92 million
Jul 23, 2024 $ 0.331
-3.46%
$ 617.72 million $ 37.79 million
Jul 22, 2024 $ 0.343
-5.50%
$ 639.84 million $ 43.86 million
Jul 21, 2024 $ 0.363
+1.76%
$ 677.01 million $ 32.31 million
Jul 20, 2024 $ 0.357
-0.40%
$ 665.3 million $ 29.25 million
Jul 19, 2024 $ 0.358
+5.45%
$ 667.95 million $ 37.02 million
Jul 18, 2024 $ 0.34
-5.02%
$ 633.37 million $ 54.86 million
Jul 17, 2024 $ 0.358
-0.59%
$ 666.66 million $ 34.02 million
Jul 16, 2024 $ 0.36
-0.55%
$ 670.73 million $ 41.36 million
Jul 15, 2024 $ 0.362
+5.62%
$ 674.39 million $ 33.38 million
Jul 14, 2024 $ 0.342
+2.34%
$ 638.43 million $ 22.45 million
Jul 13, 2024 $ 0.335
+3.07%
$ 623.85 million $ 22.07 million
Jul 12, 2024 $ 0.325
+3.75%
$ 605.2 million $ 27.56 million
Jul 11, 2024 $ 0.313
+0.27%
$ 583.21 million $ 27.91 million
Jul 10, 2024 $ 0.312
+0.66%
$ 581.97 million $ 28.35 million
Jul 9, 2024 $ 0.31
+2.07%
$ 578.11 million $ 34.62 million
Jul 8, 2024 $ 0.304
+3.10%
$ 566.38 million $ 53.62 million
Jul 7, 2024 $ 0.295
-6.30%
$ 549.34 million $ 38.48 million
Jul 6, 2024 $ 0.314
+7.92%
$ 586.1 million $ 38.55 million