Decentraland Historical Data

MANA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.405
+1.90%
$ 889.29 million $ 47.79 million
Jul 22, 2023 $ 0.398
-0.75%
$ 872.81 million $ 42.44 million
Jul 21, 2023 $ 0.401
-0.03%
$ 879.49 million $ 49.28 million
Jul 20, 2023 $ 0.401
+0.28%
$ 879.73 million $ 69.05 million
Jul 19, 2023 $ 0.4
-0.21%
$ 877.22 million $ 51.91 million
Jul 18, 2023 $ 0.401
-4.07%
$ 879.05 million $ 58.03 million
Jul 17, 2023 $ 0.418
+2.52%
$ 916.39 million $ 70.28 million
Jul 16, 2023 $ 0.408
-2.69%
$ 893.89 million $ 46.41 million
Jul 15, 2023 $ 0.419
+1.08%
$ 918.5 million $ 40.74 million
Jul 14, 2023 $ 0.414
-6.06%
$ 908.7 million $ 96.44 million
Jul 13, 2023 $ 0.441
+11.92%
$ 967.29 million $ 107.04 million
Jul 12, 2023 $ 0.394
+0.64%
$ 864.25 million $ 58.08 million
Jul 11, 2023 $ 0.392
+2.01%
$ 858.81 million $ 40.67 million
Jul 10, 2023 $ 0.384
+0.98%
$ 841.93 million $ 39.72 million
Jul 9, 2023 $ 0.38
-1.80%
$ 833.73 million $ 59.02 million
Jul 8, 2023 $ 0.387
+1.27%
$ 849 million $ 41.52 million
Jul 7, 2023 $ 0.382
+2.52%
$ 838.35 million $ 43.06 million
Jul 6, 2023 $ 0.373
-3.18%
$ 817.71 million $ 48.84 million
Jul 5, 2023 $ 0.385
-3.09%
$ 844.65 million $ 44.94 million
Jul 4, 2023 $ 0.397
-2.52%
$ 871.57 million $ 50.04 million
Jul 3, 2023 $ 0.408
+0.40%
$ 893.97 million $ 52.53 million
Jul 2, 2023 $ 0.406
-3.29%
$ 890.37 million $ 63.39 million
Jul 1, 2023 $ 0.42
+8.93%
$ 920.43 million $ 129.81 million
Jun 30, 2023 $ 0.385
+4.58%
$ 844.95 million $ 85.13 million
Jun 29, 2023 $ 0.368
+2.00%
$ 807.91 million $ 54.15 million
Jun 28, 2023 $ 0.361
-7.42%
$ 792.01 million $ 48.08 million
Jun 27, 2023 $ 0.39
+3.14%
$ 855.5 million $ 45.86 million
Jun 26, 2023 $ 0.378
-3.77%
$ 829.47 million $ 58.93 million
Jun 25, 2023 $ 0.393
-2.13%
$ 861.95 million $ 82.74 million
Jun 24, 2023 $ 0.402
+3.01%
$ 880.63 million $ 130.17 million
Jun 23, 2023 $ 0.39
+5.94%
$ 854.93 million $ 85.01 million
Jun 22, 2023 $ 0.368
-1.21%
$ 807 million $ 59.06 million
Jun 21, 2023 $ 0.372
+6.23%
$ 816.91 million $ 84.8 million
Jun 20, 2023 $ 0.351
+3.74%
$ 769 million $ 46.14 million
Jun 19, 2023 $ 0.338
+0.57%
$ 741.28 million $ 48.67 million
Jun 18, 2023 $ 0.336
-1.38%
$ 737.06 million $ 31.02 million
Jun 17, 2023 $ 0.341
+1.52%
$ 747.39 million $ 33.32 million
Jun 16, 2023 $ 0.336
+0.82%
$ 736.23 million $ 38.5 million
Jun 15, 2023 $ 0.333
-0.32%
$ 730.26 million $ 36.33 million
Jun 14, 2023 $ 0.334
-2.24%
$ 732.55 million $ 46.23 million
Jun 13, 2023 $ 0.342
-0.38%
$ 749.35 million $ 53.7 million
Jun 12, 2023 $ 0.343
+0.56%
$ 752.21 million $ 51.32 million
Jun 11, 2023 $ 0.341
-1.51%
$ 748.02 million $ 57.67 million
Jun 10, 2023 $ 0.346
-14.57%
$ 759.5 million $ 167.87 million
Jun 9, 2023 $ 0.405
-2.84%
$ 889.06 million $ 50.8 million
Jun 8, 2023 $ 0.417
-0.68%
$ 915.02 million $ 62.95 million
Jun 7, 2023 $ 0.42
-8.99%
$ 921.24 million $ 98.85 million
Jun 6, 2023 $ 0.462
+0.66%
$ 1.01 billion $ 137.23 million
Jun 5, 2023 $ 0.459
-9.31%
$ 1.01 billion $ 242.68 million
Jun 4, 2023 $ 0.506
+3.75%
$ 1.11 billion $ 94.99 million