Decentraland Historical Data

MANA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 2.31
-2.64%
$ 5.06 billion $ 189.6 million
Mar 10, 2022 $ 2.37
-5.07%
$ 5.2 billion $ 213.62 million
Mar 9, 2022 $ 2.5
+4.39%
$ 5.48 billion $ 256.13 million
Mar 8, 2022 $ 2.39
+1.18%
$ 5.25 billion $ 214.19 million
Mar 7, 2022 $ 2.37
-2.34%
$ 5.19 billion $ 255.37 million
Mar 6, 2022 $ 2.42
-5.51%
$ 5.31 billion $ 189.32 million
Mar 5, 2022 $ 2.56
+3.47%
$ 5.62 billion $ 182.1 million
Mar 4, 2022 $ 2.48
-6.32%
$ 5.43 billion $ 274.26 million
Mar 3, 2022 $ 2.64
-4.01%
$ 5.8 billion $ 237.73 million
Mar 2, 2022 $ 2.75
-3.05%
$ 6.04 billion $ 326.88 million
Mar 1, 2022 $ 2.84
-0.45%
$ 6.23 billion $ 474.41 million
Feb 28, 2022 $ 2.85
+11.52%
$ 6.26 billion $ 453.55 million
Feb 27, 2022 $ 2.56
-4.55%
$ 5.61 billion $ 377.21 million
Feb 26, 2022 $ 2.68
-2.19%
$ 5.88 billion $ 298.13 million
Feb 25, 2022 $ 2.74
+5.74%
$ 6.01 billion $ 493.54 million
Feb 24, 2022 $ 2.59
+1.17%
$ 5.68 billion $ 856.38 million
Feb 23, 2022 $ 2.56
-2.88%
$ 5.62 billion $ 480.2 million
Feb 22, 2022 $ 2.63
+6.16%
$ 5.78 billion $ 521.21 million
Feb 21, 2022 $ 2.48
-7.91%
$ 5.44 billion $ 743.14 million
Feb 20, 2022 $ 2.69
-6.96%
$ 5.91 billion $ 359.36 million
Feb 19, 2022 $ 2.89
-2.58%
$ 6.35 billion $ 260.82 million
Feb 18, 2022 $ 2.97
-3.62%
$ 6.51 billion $ 419.34 million
Feb 17, 2022 $ 3.08
-5.56%
$ 6.76 billion $ 626.16 million
Feb 16, 2022 $ 3.26
-2.15%
$ 7.15 billion $ 575.1 million
Feb 15, 2022 $ 3.33
+16.99%
$ 7.31 billion $ 534.6 million
Feb 14, 2022 $ 2.85
+0.59%
$ 6.25 billion $ 272.82 million
Feb 13, 2022 $ 2.83
-2.73%
$ 6.21 billion $ 291.83 million
Feb 12, 2022 $ 2.91
-0.29%
$ 6.39 billion $ 366.84 million
Feb 11, 2022 $ 2.92
-6.99%
$ 6.41 billion $ 453.44 million
Feb 10, 2022 $ 3.14
-6.08%
$ 6.89 billion $ 537.45 million
Feb 9, 2022 $ 3.34
-3.84%
$ 7.33 billion $ 556.62 million
Feb 8, 2022 $ 3.48
+5.81%
$ 7.63 billion $ 759.38 million
Feb 7, 2022 $ 3.29
-0.38%
$ 7.21 billion $ 719.33 million
Feb 6, 2022 $ 3.3
+9.18%
$ 7.24 billion $ 813.37 million
Feb 5, 2022 $ 3.02
+7.75%
$ 6.63 billion $ 651.59 million
Feb 4, 2022 $ 2.81
+5.09%
$ 6.16 billion $ 391.66 million
Feb 3, 2022 $ 2.67
+4.87%
$ 5.85 billion $ 392.75 million
Feb 2, 2022 $ 2.54
-5.19%
$ 5.58 billion $ 347.95 million
Feb 1, 2022 $ 2.68
-5.08%
$ 5.89 billion $ 685.71 million
Jan 31, 2022 $ 2.83
+12.72%
$ 6.21 billion $ 878.09 million
Jan 30, 2022 $ 2.51
+5.88%
$ 5.51 billion $ 455.67 million
Jan 29, 2022 $ 2.37
+3.78%
$ 5.2 billion $ 308.32 million
Jan 28, 2022 $ 2.29
+1.45%
$ 5.01 billion $ 369.75 million
Jan 27, 2022 $ 2.25
+4.10%
$ 4.95 billion $ 568.33 million
Jan 26, 2022 $ 2.17
+2.79%
$ 4.76 billion $ 520.8 million
Jan 25, 2022 $ 2.11
+1.32%
$ 4.64 billion $ 327.98 million
Jan 24, 2022 $ 2.08
-1.69%
$ 4.58 billion $ 456.18 million
Jan 23, 2022 $ 2.12
+3.93%
$ 4.66 billion $ 376.12 million
Jan 22, 2022 $ 2.04
-8.32%
$ 4.47 billion $ 657.24 million
Jan 21, 2022 $ 2.22
-15.89%
$ 4.88 billion $ 553 million