Decentraland Historical Data

MANA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.304
+2.66%
$ 581.8 million $ 47.9 million
Aug 7, 2025 $ 0.296
+4.98%
$ 568.53 million $ 21.72 million
Aug 6, 2025 $ 0.282
+1.75%
$ 540.62 million $ 15.62 million
Aug 5, 2025 $ 0.278
-3.82%
$ 532.71 million $ 21.59 million
Aug 4, 2025 $ 0.289
+3.89%
$ 553.88 million $ 17.61 million
Aug 3, 2025 $ 0.277
+3.89%
$ 533.54 million $ 13.4 million
Aug 2, 2025 $ 0.268
-2.43%
$ 512.16 million $ 21.72 million
Aug 1, 2025 $ 0.271
-3.30%
$ 527 million $ 37.8 million
Jul 31, 2025 $ 0.28
-4.83%
$ 537.84 million $ 21.21 million
Jul 30, 2025 $ 0.294
-2.53%
$ 565.14 million $ 37.5 million
Jul 29, 2025 $ 0.301
-0.59%
$ 579.85 million $ 29.84 million
Jul 28, 2025 $ 0.303
-7.31%
$ 581.63 million $ 33.71 million
Jul 27, 2025 $ 0.327
+3.26%
$ 627.48 million $ 30.58 million
Jul 26, 2025 $ 0.317
-0.08%
$ 600.33 million $ 19.57 million
Jul 25, 2025 $ 0.317
+2.18%
$ 600.8 million $ 32.17 million
Jul 24, 2025 $ 0.31
-1.32%
$ 587.97 million $ 49.91 million
Jul 23, 2025 $ 0.316
-11.01%
$ 595.88 million $ 64.48 million
Jul 22, 2025 $ 0.351
-0.44%
$ 672.51 million $ 47.3 million
Jul 21, 2025 $ 0.354
+0.81%
$ 669.37 million $ 49.76 million
Jul 20, 2025 $ 0.351
+3.26%
$ 666.21 million $ 55.16 million
Jul 19, 2025 $ 0.335
+2.02%
$ 644.39 million $ 36.35 million
Jul 18, 2025 $ 0.329
+0.18%
$ 623.38 million $ 64.03 million
Jul 17, 2025 $ 0.328
+3.33%
$ 622.28 million $ 44.26 million
Jul 16, 2025 $ 0.32
+1.00%
$ 602.21 million $ 34.02 million
Jul 15, 2025 $ 0.316
+2.26%
$ 599.98 million $ 44.58 million
Jul 14, 2025 $ 0.309
-3.06%
$ 586.7 million $ 43.11 million
Jul 13, 2025 $ 0.317
+3.95%
$ 605.25 million $ 51.24 million
Jul 12, 2025 $ 0.304
-0.01%
$ 578.82 million $ 36.36 million
Jul 11, 2025 $ 0.304
+2.07%
$ 576.94 million $ 48.62 million
Jul 10, 2025 $ 0.29
+2.53%
$ 550.28 million $ 40.5 million
Jul 9, 2025 $ 0.282
+5.22%
$ 535.5 million $ 39.86 million
Jul 8, 2025 $ 0.268
+1.70%
$ 508.93 million $ 20.4 million
Jul 7, 2025 $ 0.264
-0.71%
$ 500.44 million $ 20.14 million
Jul 6, 2025 $ 0.266
+3.03%
$ 504.02 million $ 16.17 million
Jul 5, 2025 $ 0.258
+0.49%
$ 489.19 million $ 17.79 million
Jul 4, 2025 $ 0.257
-5.03%
$ 486.95 million $ 22.46 million
Jul 3, 2025 $ 0.27
+1.34%
$ 512.7 million $ 36.54 million
Jul 2, 2025 $ 0.267
+10.52%
$ 505.91 million $ 63.49 million
Jul 1, 2025 $ 0.241
-4.69%
$ 457.77 million $ 21.23 million
Jun 30, 2025 $ 0.253
-2.66%
$ 480.29 million $ 24.57 million
Jun 29, 2025 $ 0.26
+3.44%
$ 493.43 million $ 18.41 million
Jun 28, 2025 $ 0.252
+1.38%
$ 477 million $ 14.64 million
Jun 27, 2025 $ 0.248
+0.65%
$ 470.5 million $ 22.87 million
Jun 26, 2025 $ 0.247
-3.77%
$ 467.46 million $ 24.86 million
Jun 25, 2025 $ 0.256
-2.03%
$ 485.78 million $ 26.99 million
Jun 24, 2025 $ 0.262
+0.00%
$ 495.85 million $ 33.82 million
Jun 23, 2025 $ 0.262
+10.50%
$ 495.85 million $ 37.41 million
Jun 22, 2025 $ 0.237
-0.55%
$ 448.72 million $ 44.94 million
Jun 21, 2025 $ 0.238
-3.88%
$ 451.18 million $ 22.83 million
Jun 20, 2025 $ 0.248
-2.41%
$ 469.4 million $ 25.89 million