Celer Network Historical Data

CELR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00776
-0.77%
$ 59.82 million $ 3.77 million
Oct 2, 11 PM $ 0.00782
+0.40%
$ 60.27 million $ 3.82 million
Oct 2, 10 PM $ 0.00779
-0.59%
$ 60.06 million $ 3.78 million
Oct 2, 9 PM $ 0.00784
+0.06%
$ 60.39 million $ 3.79 million
Oct 2, 8 PM $ 0.00783
-0.93%
$ 60.35 million $ 3.74 million
Oct 2, 7 PM $ 0.00791
+0.39%
$ 60.91 million $ 3.71 million
Oct 2, 6 PM $ 0.00788
+0.70%
$ 60.7 million $ 3.66 million
Oct 2, 5 PM $ 0.00783
+0.42%
$ 60.28 million $ 3.72 million
Oct 2, 4 PM $ 0.00779
+0.37%
$ 60.01 million $ 3.75 million
Oct 2, 3 PM $ 0.00776
+1.15%
$ 59.78 million $ 3.85 million
Oct 2, 2 PM $ 0.00768
-1.45%
$ 59.14 million $ 3.95 million
Oct 2, 1 PM $ 0.00779
-0.16%
$ 60.01 million $ 3.93 million
Oct 2, 12 PM $ 0.0078
+0.40%
$ 59.99 million $ 3.88 million
Oct 2, 11 AM $ 0.00777
+0.00%
$ 59.87 million $ 3.89 million
Oct 2, 10 AM $ 0.00777
+0.00%
$ 59.89 million $ 3.81 million
Oct 2, 9 AM $ 0.00777
+0.19%
$ 59.88 million $ 3.83 million
Oct 2, 8 AM $ 0.00776
+0.24%
$ 59.75 million $ 3.99 million
Oct 2, 7 AM $ 0.00774
-0.57%
$ 59.64 million $ 4.08 million
Oct 2, 6 AM $ 0.00777
+0.16%
$ 59.89 million $ 4.05 million
Oct 2, 5 AM $ 0.00776
+0.21%
$ 59.79 million $ 4.01 million
Oct 2, 4 AM $ 0.00775
-0.21%
$ 59.65 million $ 4.05 million
Oct 2, 3 AM $ 0.00776
+0.43%
$ 59.78 million $ 4.12 million
Oct 2, 2 AM $ 0.00773
-0.12%
$ 59.54 million $ 4.08 million
Oct 2, 1 AM $ 0.00774
+1.44%
$ 59.6 million $ 4.12 million
Oct 2, 12 AM $ 0.00763
-0.12%
$ 58.77 million $ 4.1 million
Oct 1, 11 PM $ 0.00764
+0.47%
$ 58.82 million $ 4.1 million
Oct 1, 10 PM $ 0.0076
+0.31%
$ 58.56 million $ 4.1 million
Oct 1, 9 PM $ 0.00758
-0.22%
$ 58.37 million $ 4.12 million
Oct 1, 8 PM $ 0.00759
+0.07%
$ 58.5 million $ 4.13 million
Oct 1, 7 PM $ 0.00759
+0.85%
$ 58.46 million $ 4.11 million
Oct 1, 6 PM $ 0.00752
+1.14%
$ 57.95 million $ 4.17 million
Oct 1, 5 PM $ 0.00744
+0.50%
$ 57.31 million $ 4.19 million
Oct 1, 4 PM $ 0.0074
-0.51%
$ 57.02 million $ 4.24 million
Oct 1, 3 PM $ 0.00744
+0.49%
$ 57.33 million $ 4.28 million
Oct 1, 2 PM $ 0.0074
+0.02%
$ 57.04 million $ 4.22 million
Oct 1, 1 PM $ 0.0074
+0.37%
$ 57.02 million $ 4.27 million
Oct 1, 12 PM $ 0.00738
-0.57%
$ 56.82 million $ 4.36 million
Oct 1, 11 AM $ 0.00742
-0.17%
$ 57.15 million $ 4.45 million
Oct 1, 10 AM $ 0.00743
-0.48%
$ 57.24 million $ 4.6 million
Oct 1, 9 AM $ 0.00747
+0.57%
$ 57.51 million $ 4.65 million
Oct 1, 8 AM $ 0.00742
+3.97%
$ 57.18 million $ 4.58 million
Oct 1, 7 AM $ 0.00714
+0.59%
$ 55.01 million $ 4.36 million
Oct 1, 6 AM $ 0.0071
-0.95%
$ 54.69 million $ 4.71 million
Oct 1, 5 AM $ 0.00717
+0.49%
$ 55.22 million $ 4.83 million
Oct 1, 4 AM $ 0.00713
+0.29%
$ 54.95 million $ 4.85 million
Oct 1, 3 AM $ 0.00711
-1.25%
$ 54.8 million $ 4.84 million
Oct 1, 2 AM $ 0.0072
-0.33%
$ 55.5 million $ 4.95 million
Oct 1, 1 AM $ 0.00723
+1.36%
$ 55.65 million $ 5.05 million
Oct 1, 12 AM $ 0.00713
-0.65%
$ 54.92 million $ 5.13 million
Download