Celer Network Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00281
+0.01%
$ 21.83 million $ 2.69 million
Yesterday $ 0.00272
+0.34%
$ 21.09 million $ 2.78 million
May 3, 2026 $ 0.00271
-2.00%
$ 21.01 million $ 2.27 million
May 2, 2026 $ 0.00276
+0.33%
$ 21.44 million $ 2.06 million
May 1, 2026 $ 0.00275
+0.00%
$ 21.37 million $ 2.44 million
Apr 30, 2026 $ 0.00275
-2.22%
$ 21.37 million $ 3.16 million
Apr 29, 2026 $ 0.00282
-1.35%
$ 21.87 million $ 3.02 million
Apr 28, 2026 $ 0.00285
+2.97%
$ 22.14 million $ 3.11 million
Apr 27, 2026 $ 0.00277
-4.56%
$ 21.5 million $ 2.31 million
Apr 26, 2026 $ 0.0029
+6.17%
$ 22.54 million $ 2.04 million
Apr 25, 2026 $ 0.00273
-0.47%
$ 21.22 million $ 2.28 million
Apr 24, 2026 $ 0.00275
+1.48%
$ 21.32 million $ 2.3 million
Apr 23, 2026 $ 0.00271
+1.20%
$ 21.01 million $ 2.25 million
Apr 22, 2026 $ 0.00268
-0.85%
$ 20.74 million $ 2.81 million
Apr 21, 2026 $ 0.0027
+0.34%
$ 20.94 million $ 2.56 million
Apr 20, 2026 $ 0.00269
+8.74%
$ 20.87 million $ 3.91 million
Apr 19, 2026 $ 0.00247
-4.99%
$ 19.19 million $ 2.44 million
Apr 18, 2026 $ 0.0026
-3.61%
$ 20.2 million $ 3.16 million
Apr 17, 2026 $ 0.0027
+3.71%
$ 20.97 million $ 3.15 million
Apr 16, 2026 $ 0.00261
+6.40%
$ 20.23 million $ 2.48 million
Apr 15, 2026 $ 0.00245
+1.59%
$ 19.01 million $ 1.91 million
Apr 14, 2026 $ 0.00241
+1.50%
$ 18.71 million $ 1.81 million
Apr 13, 2026 $ 0.00237
+1.41%
$ 18.43 million $ 2.26 million
Apr 12, 2026 $ 0.00234
-3.23%
$ 18.14 million $ 2.33 million
Apr 11, 2026 $ 0.00242
-0.68%
$ 18.79 million $ 1.5 million
Apr 10, 2026 $ 0.00244
+2.02%
$ 18.91 million $ 1.92 million
Apr 9, 2026 $ 0.00239
-0.82%
$ 18.53 million $ 2.38 million
Apr 8, 2026 $ 0.00241
-3.77%
$ 18.69 million $ 2.7 million
Apr 7, 2026 $ 0.0025
+4.28%
$ 19.42 million $ 2.22 million
Apr 6, 2026 $ 0.0024
-1.08%
$ 18.62 million $ 2.18 million
Apr 5, 2026 $ 0.00243
-1.67%
$ 18.82 million $ 2.45 million
Apr 4, 2026 $ 0.00247
-1.24%
$ 19.15 million $ 2.3 million
Apr 3, 2026 $ 0.0025
+1.48%
$ 19.39 million $ 2.66 million
Apr 2, 2026 $ 0.00246
+0.81%
$ 19.1 million $ 2.32 million
Apr 1, 2026 $ 0.00244
-0.09%
$ 18.95 million $ 1.83 million
Mar 31, 2026 $ 0.00244
+1.28%
$ 18.97 million $ 2.2 million
Mar 30, 2026 $ 0.00241
+4.12%
$ 18.73 million $ 1.94 million
Mar 29, 2026 $ 0.00232
-1.97%
$ 17.99 million $ 1.72 million
Mar 28, 2026 $ 0.00236
-3.18%
$ 18.35 million $ 1.74 million
Mar 27, 2026 $ 0.00244
-6.68%
$ 18.95 million $ 1.98 million
Mar 26, 2026 $ 0.00262
-4.99%
$ 20.31 million $ 3.36 million
Mar 25, 2026 $ 0.00275
+4.88%
$ 21.38 million $ 1.92 million
Mar 24, 2026 $ 0.00263
+3.56%
$ 20.39 million $ 2.75 million
Mar 23, 2026 $ 0.00254
+3.09%
$ 19.69 million $ 2.73 million
Mar 22, 2026 $ 0.00246
-5.11%
$ 19.12 million $ 2.39 million
Mar 21, 2026 $ 0.00259
-6.97%
$ 20.14 million $ 3.24 million
Mar 20, 2026 $ 0.00279
-1.69%
$ 21.58 million $ 5.44 million
Mar 19, 2026 $ 0.00284
+0.71%
$ 22 million $ 2.32 million
Mar 18, 2026 $ 0.00282
-1.89%
$ 21.85 million $ 3.1 million
Mar 17, 2026 $ 0.00287
+1.52%
$ 22.28 million $ 2.59 million
Download