Celer Network Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00266
+0.05%
$ 20.61 million $ 1.75 million
Yesterday $ 0.00258
+1.46%
$ 20.05 million $ 2.81 million
May 29, 2026 $ 0.00255
+8.24%
$ 19.73 million $ 1.99 million
May 28, 2026 $ 0.00235
-1.76%
$ 18.26 million $ 1.7 million
May 27, 2026 $ 0.00239
-1.83%
$ 18.56 million $ 1.75 million
May 26, 2026 $ 0.00244
-2.83%
$ 18.92 million $ 1.93 million
May 25, 2026 $ 0.00251
-0.38%
$ 19.45 million $ 1.83 million
May 24, 2026 $ 0.00252
-4.10%
$ 19.54 million $ 1.98 million
May 23, 2026 $ 0.00263
+1.60%
$ 20.38 million $ 2.07 million
May 22, 2026 $ 0.00258
-4.31%
$ 20.04 million $ 2.15 million
May 21, 2026 $ 0.0027
+6.40%
$ 20.96 million $ 2.63 million
May 20, 2026 $ 0.00254
+1.58%
$ 19.7 million $ 1.62 million
May 19, 2026 $ 0.0025
-3.89%
$ 19.39 million $ 1.55 million
May 18, 2026 $ 0.0026
+2.65%
$ 20.19 million $ 1.88 million
May 17, 2026 $ 0.00253
-3.65%
$ 19.65 million $ 1.79 million
May 16, 2026 $ 0.00263
-2.97%
$ 20.41 million $ 1.85 million
May 15, 2026 $ 0.00271
-5.52%
$ 21.03 million $ 2.13 million
May 14, 2026 $ 0.00287
+0.34%
$ 22.26 million $ 1.95 million
May 13, 2026 $ 0.00286
-8.52%
$ 22.18 million $ 2.3 million
May 12, 2026 $ 0.00313
-0.01%
$ 24.25 million $ 3.05 million
May 11, 2026 $ 0.00313
+0.38%
$ 24.25 million $ 2.21 million
May 10, 2026 $ 0.00311
+3.31%
$ 24.15 million $ 2.32 million
May 9, 2026 $ 0.00301
+0.99%
$ 23.39 million $ 2.48 million
May 8, 2026 $ 0.00298
+1.16%
$ 23.16 million $ 2.72 million
May 7, 2026 $ 0.00295
+2.23%
$ 22.89 million $ 2.22 million
May 6, 2026 $ 0.00289
+3.14%
$ 22.4 million $ 3.04 million
May 5, 2026 $ 0.0028
+2.97%
$ 21.71 million $ 2.69 million
May 4, 2026 $ 0.00272
+0.34%
$ 21.09 million $ 2.78 million
May 3, 2026 $ 0.00271
-2.00%
$ 21.01 million $ 2.27 million
May 2, 2026 $ 0.00276
+0.33%
$ 21.44 million $ 2.06 million
May 1, 2026 $ 0.00275
+0.00%
$ 21.37 million $ 2.44 million
Apr 30, 2026 $ 0.00275
-2.22%
$ 21.37 million $ 3.16 million
Apr 29, 2026 $ 0.00282
-1.35%
$ 21.87 million $ 3.02 million
Apr 28, 2026 $ 0.00285
+2.97%
$ 22.14 million $ 3.11 million
Apr 27, 2026 $ 0.00277
-4.56%
$ 21.5 million $ 2.31 million
Apr 26, 2026 $ 0.0029
+6.17%
$ 22.54 million $ 2.04 million
Apr 25, 2026 $ 0.00273
-0.47%
$ 21.22 million $ 2.28 million
Apr 24, 2026 $ 0.00275
+1.48%
$ 21.32 million $ 2.3 million
Apr 23, 2026 $ 0.00271
+1.20%
$ 21.01 million $ 2.25 million
Apr 22, 2026 $ 0.00268
-0.85%
$ 20.74 million $ 2.81 million
Apr 21, 2026 $ 0.0027
+0.34%
$ 20.94 million $ 2.56 million
Apr 20, 2026 $ 0.00269
+8.74%
$ 20.87 million $ 3.91 million
Apr 19, 2026 $ 0.00247
-4.99%
$ 19.19 million $ 2.44 million
Apr 18, 2026 $ 0.0026
-3.61%
$ 20.2 million $ 3.16 million
Apr 17, 2026 $ 0.0027
+3.71%
$ 20.97 million $ 3.15 million
Apr 16, 2026 $ 0.00261
+6.40%
$ 20.23 million $ 2.48 million
Apr 15, 2026 $ 0.00245
+1.59%
$ 19.01 million $ 1.91 million
Apr 14, 2026 $ 0.00241
+1.50%
$ 18.71 million $ 1.81 million
Apr 13, 2026 $ 0.00237
+1.41%
$ 18.43 million $ 2.26 million
Apr 12, 2026 $ 0.00234
-3.23%
$ 18.14 million $ 2.33 million
Download