Celer Network Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
-0.07%
$ 15.41 million $ 1.18 million
Yesterday $ 0.00199
-4.32%
$ 15.62 million $ 1.53 million
Aug 10, 2026 $ 0.00208
+3.86%
$ 16.3 million $ 1.77 million
Aug 9, 2026 $ 0.002
+5.80%
$ 15.73 million $ 2.01 million
Aug 8, 2026 $ 0.00189
+7.46%
$ 14.85 million $ 2.15 million
Aug 7, 2026 $ 0.00176
+1.31%
$ 13.81 million $ 1.53 million
Aug 6, 2026 $ 0.00174
+3.09%
$ 13.64 million $ 1.62 million
Aug 5, 2026 $ 0.00169
+3.87%
$ 13.24 million $ 1.83 million
Aug 4, 2026 $ 0.00162
-1.69%
$ 12.75 million $ 1.51 million
Aug 3, 2026 $ 0.00165
-0.42%
$ 12.96 million $ 1.99 million
Aug 2, 2026 $ 0.00166
+6.12%
$ 13.01 million $ 2.01 million
Aug 1, 2026 $ 0.00156
-1.46%
$ 12.27 million $ 1.63 million
Jul 31, 2026 $ 0.00159
+1.97%
$ 12.46 million $ 1.58 million
Jul 30, 2026 $ 0.00155
+5.01%
$ 12.21 million $ 2.31 million
Jul 29, 2026 $ 0.00148
-3.61%
$ 11.61 million $ 1.29 million
Jul 28, 2026 $ 0.00154
-0.66%
$ 12.05 million $ 975,007
Jul 27, 2026 $ 0.00155
-6.38%
$ 12.13 million $ 1.25 million
Jul 26, 2026 $ 0.00165
-0.64%
$ 12.95 million $ 1.23 million
Jul 25, 2026 $ 0.00166
+0.15%
$ 13.03 million $ 1.22 million
Jul 24, 2026 $ 0.00166
-0.65%
$ 13.01 million $ 1.32 million
Jul 23, 2026 $ 0.00167
-2.24%
$ 13.09 million $ 1.3 million
Jul 22, 2026 $ 0.00171
+0.10%
$ 13.4 million $ 1.5 million
Jul 21, 2026 $ 0.00171
+2.15%
$ 13.37 million $ 1.67 million
Jul 20, 2026 $ 0.00167
+0.67%
$ 13.1 million $ 1.43 million
Jul 19, 2026 $ 0.00166
-0.46%
$ 13.01 million $ 1.27 million
Jul 18, 2026 $ 0.00167
-0.68%
$ 13.08 million $ 1.19 million
Jul 17, 2026 $ 0.00168
-0.94%
$ 13.16 million $ 1.36 million
Jul 16, 2026 $ 0.0017
-3.56%
$ 13.29 million $ 1.31 million
Jul 15, 2026 $ 0.00176
-0.79%
$ 13.78 million $ 1.32 million
Jul 14, 2026 $ 0.00177
+2.04%
$ 13.89 million $ 1.37 million
Jul 13, 2026 $ 0.00174
-1.15%
$ 13.61 million $ 1.73 million
Jul 12, 2026 $ 0.00176
-2.77%
$ 13.76 million $ 1.41 million
Jul 11, 2026 $ 0.00181
-1.71%
$ 14.16 million $ 1.32 million
Jul 10, 2026 $ 0.00184
+1.94%
$ 14.42 million $ 1.37 million
Jul 9, 2026 $ 0.0018
-0.46%
$ 14.13 million $ 1.29 million
Jul 8, 2026 $ 0.00181
-0.35%
$ 14.2 million $ 1.55 million
Jul 7, 2026 $ 0.00182
-3.93%
$ 14.25 million $ 1.32 million
Jul 6, 2026 $ 0.00189
-0.35%
$ 14.83 million $ 1.48 million
Jul 5, 2026 $ 0.0019
-1.77%
$ 14.89 million $ 1.49 million
Jul 4, 2026 $ 0.00193
-1.04%
$ 15.15 million $ 1.65 million
Jul 3, 2026 $ 0.00195
+2.31%
$ 15.31 million $ 1.59 million
Jul 2, 2026 $ 0.00191
-2.60%
$ 14.98 million $ 1.62 million
Jul 1, 2026 $ 0.00196
+7.44%
$ 15.37 million $ 1.58 million
Jun 30, 2026 $ 0.00182
-2.48%
$ 14.3 million $ 1.35 million
Jun 29, 2026 $ 0.00187
+0.92%
$ 14.66 million $ 1.31 million
Jun 28, 2026 $ 0.00185
-0.38%
$ 14.54 million $ 1.4 million
Jun 27, 2026 $ 0.00186
-2.83%
$ 14.59 million $ 1.3 million
Jun 26, 2026 $ 0.00192
+0.64%
$ 15.02 million $ 1.45 million
Jun 25, 2026 $ 0.0019
-5.66%
$ 14.77 million $ 1.68 million
Jun 24, 2026 $ 0.00202
+4.60%
$ 15.65 million $ 1.75 million
Download