Celer Network Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00193
+0.03%
$ 15.02 million $ 1.63 million
Yesterday $ 0.00193
-3.58%
$ 14.96 million $ 1.7 million
Jun 22, 2026 $ 0.002
-1.49%
$ 15.52 million $ 1.47 million
Jun 21, 2026 $ 0.00203
-2.89%
$ 15.75 million $ 1.47 million
Jun 20, 2026 $ 0.00209
-0.14%
$ 16.22 million $ 1.82 million
Jun 19, 2026 $ 0.00209
-0.82%
$ 16.24 million $ 1.5 million
Jun 18, 2026 $ 0.00211
-5.22%
$ 16.38 million $ 1.41 million
Jun 17, 2026 $ 0.00223
+0.33%
$ 17.28 million $ 1.45 million
Jun 16, 2026 $ 0.00222
-1.00%
$ 17.22 million $ 1.4 million
Jun 15, 2026 $ 0.00224
+0.65%
$ 17.4 million $ 1.51 million
Jun 14, 2026 $ 0.00223
+1.40%
$ 17.29 million $ 1.41 million
Jun 13, 2026 $ 0.0022
+2.08%
$ 17.05 million $ 1.29 million
Jun 12, 2026 $ 0.00215
-0.77%
$ 16.69 million $ 1.6 million
Jun 11, 2026 $ 0.00217
+3.73%
$ 16.83 million $ 1.54 million
Jun 10, 2026 $ 0.00209
-2.31%
$ 16.22 million $ 1.45 million
Jun 9, 2026 $ 0.00214
-3.66%
$ 16.61 million $ 1.35 million
Jun 8, 2026 $ 0.00222
+1.38%
$ 17.24 million $ 1.39 million
Jun 7, 2026 $ 0.00219
+2.84%
$ 17 million $ 1.47 million
Jun 6, 2026 $ 0.00213
-0.42%
$ 16.53 million $ 1.83 million
Jun 5, 2026 $ 0.00214
-8.69%
$ 16.6 million $ 1.89 million
Jun 4, 2026 $ 0.00234
-8.22%
$ 18.18 million $ 513.01 million
Jun 3, 2026 $ 0.00255
+3.71%
$ 19.81 million $ 1.5 billion
Jun 2, 2026 $ 0.00246
-8.95%
$ 19.1 million $ 1.77 million
Jun 1, 2026 $ 0.0027
+0.51%
$ 20.98 million $ 1.91 million
May 31, 2026 $ 0.00269
+4.21%
$ 20.87 million $ 2.12 million
May 30, 2026 $ 0.00258
+1.46%
$ 20.05 million $ 2.81 million
May 29, 2026 $ 0.00255
+8.24%
$ 19.73 million $ 1.99 million
May 28, 2026 $ 0.00235
-1.76%
$ 18.26 million $ 1.7 million
May 27, 2026 $ 0.00239
-1.83%
$ 18.56 million $ 1.75 million
May 26, 2026 $ 0.00244
-2.83%
$ 18.92 million $ 1.93 million
May 25, 2026 $ 0.00251
-0.38%
$ 19.45 million $ 1.83 million
May 24, 2026 $ 0.00252
-4.10%
$ 19.54 million $ 1.98 million
May 23, 2026 $ 0.00263
+1.60%
$ 20.38 million $ 2.07 million
May 22, 2026 $ 0.00258
-4.31%
$ 20.04 million $ 2.15 million
May 21, 2026 $ 0.0027
+6.40%
$ 20.96 million $ 2.63 million
May 20, 2026 $ 0.00254
+1.58%
$ 19.7 million $ 1.62 million
May 19, 2026 $ 0.0025
-3.89%
$ 19.39 million $ 1.55 million
May 18, 2026 $ 0.0026
+2.65%
$ 20.19 million $ 1.88 million
May 17, 2026 $ 0.00253
-3.65%
$ 19.65 million $ 1.79 million
May 16, 2026 $ 0.00263
-2.97%
$ 20.41 million $ 1.85 million
May 15, 2026 $ 0.00271
-5.52%
$ 21.03 million $ 2.13 million
May 14, 2026 $ 0.00287
+0.34%
$ 22.26 million $ 1.95 million
May 13, 2026 $ 0.00286
-8.52%
$ 22.18 million $ 2.3 million
May 12, 2026 $ 0.00313
-0.01%
$ 24.25 million $ 3.05 million
May 11, 2026 $ 0.00313
+0.38%
$ 24.25 million $ 2.21 million
May 10, 2026 $ 0.00311
+3.31%
$ 24.15 million $ 2.32 million
May 9, 2026 $ 0.00301
+0.99%
$ 23.39 million $ 2.48 million
May 8, 2026 $ 0.00298
+1.16%
$ 23.16 million $ 2.72 million
May 7, 2026 $ 0.00295
+2.23%
$ 22.89 million $ 2.22 million
May 6, 2026 $ 0.00289
+3.14%
$ 22.4 million $ 3.04 million
Download