Coinranking
Celer Network Futures
?
CELR
Close Price
?
$ 0.002795
Trading Volume
?
$ 789,886
Funding Rate (avg)
?
0.00348%
Open Interest
?
$ 1.13M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Celer Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.04 million | $ 695,692 | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 90,838 | $ 94,146 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00285 | $ 0.00287 | $ 0.00286 | 0.0085% | $ 896,965 | $ 1.16 million |
| May 13, 2026 | $ 0.00313 | $ 0.00298 | $ 0.00286 | 0.0100% | $ 1.43 million | $ 1.17 million |
| May 12, 2026 | $ 0.00312 | $ 0.00308 | $ 0.00313 | 0.0100% | $ 2.06 million | $ 1.28 million |
| May 11, 2026 | $ 0.00311 | $ 0.00308 | $ 0.00312 | 0.0091% | $ 1.41 million | $ 1.22 million |
| May 10, 2026 | $ 0.00301 | $ 0.00305 | $ 0.00311 | 0.0100% | $ 1.32 million | $ 1.16 million |
| May 9, 2026 | $ 0.00298 | $ 0.00305 | $ 0.00301 | -0.0080% | $ 1.64 million | $ 1.14 million |
| May 8, 2026 | $ 0.00294 | $ 0.00293 | $ 0.00298 | 0.0100% | $ 1.01 million | $ 1.08 million |
| May 7, 2026 | $ 0.00288 | $ 0.0029 | $ 0.00295 | 0.0100% | $ 870,194 | $ 1.05 million |
| May 6, 2026 | $ 0.00279 | $ 0.00286 | $ 0.00288 | 0.0100% | $ 1.13 million | $ 1.02 million |
| May 5, 2026 | $ 0.00271 | $ 0.00278 | $ 0.00279 | 0.0100% | $ 964,943 | $ 1.01 million |
| May 4, 2026 | $ 0.0027 | $ 0.00273 | $ 0.00271 | -0.018% | $ 819,143 | $ 1 million |
| May 3, 2026 | $ 0.00275 | $ 0.00271 | $ 0.0027 | 0.0058% | $ 929,447 | $ 1 million |
| May 2, 2026 | $ 0.00275 | $ 0.00276 | $ 0.00275 | 0.0100% | $ 904,700 | $ 980,787 |
| May 1, 2026 | $ 0.00275 | $ 0.00278 | $ 0.00275 | 0.0100% | $ 1.3 million | $ 965,105 |
| Apr 30, 2026 | $ 0.00282 | $ 0.00285 | $ 0.00275 | 0.0100% | $ 1.97 million | $ 920,351 |
| Apr 29, 2026 | $ 0.00285 | $ 0.00282 | $ 0.00282 | 0.0100% | $ 1.8 million | $ 926,559 |
| Apr 28, 2026 | $ 0.00276 | $ 0.00276 | $ 0.00285 | 0.0100% | $ 1.79 million | $ 918,778 |
| Apr 27, 2026 | $ 0.00291 | $ 0.00274 | $ 0.00276 | 0.0100% | $ 1.09 million | $ 855,210 |
| Apr 26, 2026 | $ 0.00273 | $ 0.0028 | $ 0.00288 | -0.0024% | $ 1.14 million | $ 924,844 |
| Apr 25, 2026 | $ 0.00274 | $ 0.00277 | $ 0.00273 | 0.0100% | $ 1.22 million | $ 840,667 |
Previous Next