Coinranking
Celer Network Futures
?
CELR
Close Price
?
$ 0.001840
Trading Volume
?
$ 724,016
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.09M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CELR / USDT Binance | $ 0.00184 | 0.010% | $ 696,946.67 | $ 551,161.72 | $ 0.00184 | Trade |
| 2 | CELR / USDT KuCoin | $ 0.00182 | 0.010% | $ 258,087.17 | $ 32,194.30 | $ 0.00184 | Trade |
| 3 | CELR / USDT Bitget | $ 0.00182 | 0.010% | $ 91,519.63 | $ 29,496.66 | $ 0.00184 | Trade |
| 4 | CELR / USDT Gate.com | $ 0.00184 | 0.010% | $ 26,864.99 | $ 13,593.00 | $ 0.00184 | Trade |
| 5 | CELR / USDT MEXC Global | $ 0.00184 | 0.010% | $ 22,499.16 | $ 97,937.12 | $ 0.00184 | Trade |
Previous
Top Futures Exchanges for Celer Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.23 billion | $ 32.32 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.68 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 10.04 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 11.00 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 455 | 441 | Trade |
| | 7 |
Bitget
| $ 5.25 billion | $ 6.01 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.49 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 4.82 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00187 | $ 0.00184 | $ 0.00182 | 0.0019% | $ 683,797 | $ 1.08 million |
| Jun 29, 2026 | $ 0.00185 | $ 0.00187 | $ 0.00187 | -0.0093% | $ 625,514 | $ 1.29 million |
| Jun 28, 2026 | $ 0.00186 | $ 0.00187 | $ 0.00185 | 0.0100% | $ 689,403 | $ 1.25 million |
| Jun 27, 2026 | $ 0.00191 | $ 0.00189 | $ 0.00186 | 0.0100% | $ 575,290 | $ 909,101 |
| Jun 26, 2026 | $ 0.0019 | $ 0.00191 | $ 0.00191 | 0.0100% | $ 667,085 | $ 900,575 |
| Jun 25, 2026 | $ 0.00201 | $ 0.00195 | $ 0.0019 | 0.0100% | $ 1.2 million | $ 868,917 |
| Jun 24, 2026 | $ 0.00192 | $ 0.00195 | $ 0.00201 | 0.0100% | $ 1.55 million | $ 1.05 million |
| Jun 23, 2026 | $ 0.002 | $ 0.00195 | $ 0.00192 | 0.0100% | $ 908,961 | $ 1.1 million |
| Jun 22, 2026 | $ 0.00202 | $ 0.00206 | $ 0.002 | -0.026% | $ 885,985 | $ 1.12 million |
| Jun 21, 2026 | $ 0.00209 | $ 0.00207 | $ 0.00202 | 0.0027% | $ 724,265 | $ 1.1 million |
| Jun 20, 2026 | $ 0.00209 | $ 0.00208 | $ 0.00209 | 0.0088% | $ 1.03 million | $ 1.07 million |
| Jun 19, 2026 | $ 0.00211 | $ 0.00209 | $ 0.00209 | 0.0025% | $ 512,047 | $ 945,093 |
| Jun 18, 2026 | $ 0.00222 | $ 0.00214 | $ 0.00211 | 0.015% | $ 737,269 | $ 972,159 |
| Jun 17, 2026 | $ 0.00221 | $ 0.00223 | $ 0.00222 | 0.0068% | $ 726,457 | $ 978,953 |
| Jun 16, 2026 | $ 0.00224 | $ 0.00222 | $ 0.00221 | 0.0050% | $ 565,537 | $ 1.01 million |
| Jun 15, 2026 | $ 0.00222 | $ 0.00224 | $ 0.00224 | 0.0094% | $ 760,208 | $ 1.03 million |
| Jun 14, 2026 | $ 0.0022 | $ 0.00216 | $ 0.00222 | 0.012% | $ 764,115 | $ 1.06 million |
| Jun 13, 2026 | $ 0.00215 | $ 0.00218 | $ 0.0022 | 0.012% | $ 519,325 | $ 1.07 million |
| Jun 12, 2026 | $ 0.00216 | $ 0.00216 | $ 0.00215 | -0.022% | $ 1.18 million | $ 1.09 million |
| Jun 11, 2026 | $ 0.00209 | $ 0.00214 | $ 0.00216 | 0.016% | $ 754,658 | $ 1.1 million |
Previous Next