Celer Network Futures ?

CELR
Close Price ?
$ 0.002220 -1.21%
Trading Volume ?
$ 707,464
Funding Rate (avg) ?
0.00663%
Open Interest ?
$ 975,666 -4.92%
BTC Dominance ?
57.1% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CELR / USDT Binance $ 0.00222
0.010%
$ 735,553.43 $ 566,614.54 $ 0.00222 Trade
2 CELR / USDT KuCoin $ 0.00222
-0.021%
$ 106,499.28 $ 7,734.15 $ 0.00222 Trade
3 CELR / USDT Bitget $ 0.00221
0.010%
$ 70,689.44 $ 19,513.36 $ 0.00222 Trade
4 CELR / USDT MEXC Global $ 0.00222
0.010%
$ 53,564.32 $ 111,056.86 $ 0.00222 Trade
5 CELR / USDT Gate.com $ 0.00223
0.010%
$ 8,931.29 $ 2,533.00 $ 0.00222 Trade

Top Futures Exchanges for Celer Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 735,553 $ 566,615 395 360 Trade
2 KuCoin $ 106,499 $ 7,734 454 437 Trade
3 Bitget $ 70,689 $ 19,513 453 405 Trade
4 MEXC Global $ 53,564 $ 111,057 641 549 Trade
5 Gate.com $ 8,931 $ 2,533 520 517 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00221 $ 0.00223 $ 0.00222
0.0068%
$ 726,457 $ 978,953
Jun 16, 2026 $ 0.00224 $ 0.00222 $ 0.00221
0.0050%
$ 565,537 $ 1.01 million
Jun 15, 2026 $ 0.00222 $ 0.00224 $ 0.00224
0.0094%
$ 760,208 $ 1.03 million
Jun 14, 2026 $ 0.0022 $ 0.00216 $ 0.00222
0.012%
$ 764,115 $ 1.06 million
Jun 13, 2026 $ 0.00215 $ 0.00218 $ 0.0022
0.012%
$ 519,325 $ 1.07 million
Jun 12, 2026 $ 0.00216 $ 0.00216 $ 0.00215
-0.022%
$ 1.18 million $ 1.09 million
Jun 11, 2026 $ 0.00209 $ 0.00214 $ 0.00216
0.016%
$ 754,658 $ 1.1 million
Jun 10, 2026 $ 0.00213 $ 0.00211 $ 0.00209
0.0036%
$ 751,787 $ 1.12 million
Jun 9, 2026 $ 0.00222 $ 0.00216 $ 0.00213
0.016%
$ 865,461 $ 1.18 million
Jun 8, 2026 $ 0.00219 $ 0.0022 $ 0.00222
-0.00020%
$ 849,554 $ 1.33 million
Jun 7, 2026 $ 0.00213 $ 0.00217 $ 0.00219
-0.017%
$ 774,632 $ 1.27 million
Jun 6, 2026 $ 0.00214 $ 0.00214 $ 0.00213
-0.012%
$ 1.08 million $ 1.23 million
Jun 5, 2026 $ 0.00234 $ 0.0022 $ 0.00214
0.017%
$ 1.27 million $ 1.07 million
Jun 4, 2026 $ 0.00255 $ 0.00238 $ 0.00234
0.0083%
$ 1.17 million $ 1.11 million
Jun 3, 2026 $ 0.00246 $ 0.00256 $ 0.00255
0.0062%
$ 1.03 million $ 983,309
Jun 2, 2026 $ 0.0027 $ 0.00258 $ 0.00246
0.0100%
$ 960,047 $ 898,921
Jun 1, 2026 $ 0.00269 $ 0.00269 $ 0.0027
0.0100%
$ 1.26 million $ 963,825
May 31, 2026 $ 0.00258 $ 0.00265 $ 0.00269
0.0100%
$ 1.18 million $ 1.01 million
May 30, 2026 $ 0.00254 $ 0.0026 $ 0.00258
0.0100%
$ 2.01 million $ 991,527
May 29, 2026 $ 0.00235 $ 0.0024 $ 0.00254
0.0100%
$ 1.08 million $ 998,449