Celer Network Futures ?

CELR
Close Price ?
$ 0.001840 -0.41%
Trading Volume ?
$ 724,016
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.09M -14.29%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CELR / USDT Binance $ 0.00184
0.010%
$ 696,946.67 $ 551,161.72 $ 0.00184 Trade
2 CELR / USDT KuCoin $ 0.00182
0.010%
$ 258,087.17 $ 32,194.30 $ 0.00184 Trade
3 CELR / USDT Bitget $ 0.00182
0.010%
$ 91,519.63 $ 29,496.66 $ 0.00184 Trade
4 CELR / USDT Gate.com $ 0.00184
0.010%
$ 26,864.99 $ 13,593.00 $ 0.00184 Trade
5 CELR / USDT MEXC Global $ 0.00184
0.010%
$ 22,499.16 $ 97,937.12 $ 0.00184 Trade

Top Futures Exchanges for Celer Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.23 billion $ 32.32 billion 395 361 Trade
2 MEXC Global $ 7.73 billion $ 9.68 billion 632 545 Trade
3 Bybit $ 7.70 billion $ 10.04 billion 386 304 Trade
4 Gate.com $ 7.35 billion $ 11.00 billion 520 520 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.25 billion $ 1.83 billion 455 441 Trade
7 Bitget $ 5.25 billion $ 6.01 billion 456 410 Trade
8 OKX $ 5.10 billion $ 18.49 billion 216 202 Trade
9 XT.COM $ 3.24 billion $ 4.82 billion 376 376 Trade
10 BingX $ 3.12 billion $ 4.63 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00187 $ 0.00184 $ 0.00182
0.0019%
$ 683,797 $ 1.08 million
Jun 29, 2026 $ 0.00185 $ 0.00187 $ 0.00187
-0.0093%
$ 625,514 $ 1.29 million
Jun 28, 2026 $ 0.00186 $ 0.00187 $ 0.00185
0.0100%
$ 689,403 $ 1.25 million
Jun 27, 2026 $ 0.00191 $ 0.00189 $ 0.00186
0.0100%
$ 575,290 $ 909,101
Jun 26, 2026 $ 0.0019 $ 0.00191 $ 0.00191
0.0100%
$ 667,085 $ 900,575
Jun 25, 2026 $ 0.00201 $ 0.00195 $ 0.0019
0.0100%
$ 1.2 million $ 868,917
Jun 24, 2026 $ 0.00192 $ 0.00195 $ 0.00201
0.0100%
$ 1.55 million $ 1.05 million
Jun 23, 2026 $ 0.002 $ 0.00195 $ 0.00192
0.0100%
$ 908,961 $ 1.1 million
Jun 22, 2026 $ 0.00202 $ 0.00206 $ 0.002
-0.026%
$ 885,985 $ 1.12 million
Jun 21, 2026 $ 0.00209 $ 0.00207 $ 0.00202
0.0027%
$ 724,265 $ 1.1 million
Jun 20, 2026 $ 0.00209 $ 0.00208 $ 0.00209
0.0088%
$ 1.03 million $ 1.07 million
Jun 19, 2026 $ 0.00211 $ 0.00209 $ 0.00209
0.0025%
$ 512,047 $ 945,093
Jun 18, 2026 $ 0.00222 $ 0.00214 $ 0.00211
0.015%
$ 737,269 $ 972,159
Jun 17, 2026 $ 0.00221 $ 0.00223 $ 0.00222
0.0068%
$ 726,457 $ 978,953
Jun 16, 2026 $ 0.00224 $ 0.00222 $ 0.00221
0.0050%
$ 565,537 $ 1.01 million
Jun 15, 2026 $ 0.00222 $ 0.00224 $ 0.00224
0.0094%
$ 760,208 $ 1.03 million
Jun 14, 2026 $ 0.0022 $ 0.00216 $ 0.00222
0.012%
$ 764,115 $ 1.06 million
Jun 13, 2026 $ 0.00215 $ 0.00218 $ 0.0022
0.012%
$ 519,325 $ 1.07 million
Jun 12, 2026 $ 0.00216 $ 0.00216 $ 0.00215
-0.022%
$ 1.18 million $ 1.09 million
Jun 11, 2026 $ 0.00209 $ 0.00214 $ 0.00216
0.016%
$ 754,658 $ 1.1 million