Coinranking
Celer Network Futures
?
CELR
Close Price
?
$ 0.001950
Trading Volume
?
$ 720,930
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.40M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CELR / USDT Binance | $ 0.00195 | 0.010% | $ 987,432.40 | $ 504,078.25 | $ 0.00195 | Trade |
| 2 | CELR / USDT Bitget | $ 0.00196 | 0.010% | $ 158,486.06 | $ 33,835.43 | $ 0.00196 | Trade |
| 3 | CELR / USDT KuCoin | $ 0.00195 | 0.010% | $ 135,505.11 | $ 60,562.13 | $ 0.00195 | Trade |
| 4 | CELR / USDT MEXC Global | $ 0.00195 | 0.010% | $ 86,217.98 | $ 118,653.56 | $ 0.00195 | Trade |
| 5 | CELR / USDT Gate.com | $ 0.00195 | 0.010% | $ 26,924.11 | $ 3,779.00 | $ 0.00195 | Trade |
Previous
Top Futures Exchanges for Celer Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.04 billion | $ 28.77 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.84 billion | $ 8.50 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.76 billion | $ 5.02 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.85 billion | $ 10.88 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 5.16 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.80 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.27 billion | $ 1.18 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 4.01 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.67 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00208 | $ 0.002 | $ 0.00198 | 0.0098% | $ 1.05 million | $ 1.42 million |
| Aug 10, 2026 | $ 0.002 | $ 0.00198 | $ 0.00208 | 0.0065% | $ 1.53 million | $ 1.58 million |
| Aug 9, 2026 | $ 0.00189 | $ 0.00192 | $ 0.002 | 0.0088% | $ 1.39 million | $ 1.44 million |
| Aug 8, 2026 | $ 0.00176 | $ 0.00182 | $ 0.00189 | 0.0012% | $ 1.4 million | $ 1.38 million |
| Aug 7, 2026 | $ 0.00173 | $ 0.00178 | $ 0.00176 | 0.0100% | $ 1.14 million | $ 1.31 million |
| Aug 6, 2026 | $ 0.00168 | $ 0.00173 | $ 0.00173 | 0.0100% | $ 1.01 million | $ 1.28 million |
| Aug 5, 2026 | $ 0.00162 | $ 0.00169 | $ 0.00168 | -0.0063% | $ 1.53 million | $ 1.26 million |
| Aug 4, 2026 | $ 0.00165 | $ 0.00163 | $ 0.00162 | 0.0100% | $ 654,733 | $ 1.24 million |
| Aug 3, 2026 | $ 0.00166 | $ 0.00164 | $ 0.00165 | 0.0100% | $ 1.43 million | $ 1.23 million |
| Aug 2, 2026 | $ 0.00156 | $ 0.00161 | $ 0.00166 | 0.0100% | $ 1.33 million | $ 1.37 million |
| Aug 1, 2026 | $ 0.00158 | $ 0.00157 | $ 0.00156 | -0.0060% | $ 976,139 | $ 1.3 million |
| Jul 31, 2026 | $ 0.00155 | $ 0.00156 | $ 0.00158 | 0.0100% | $ 782,995 | $ 1.38 million |
| Jul 30, 2026 | $ 0.00148 | $ 0.00157 | $ 0.00155 | -0.0058% | $ 2.44 million | $ 1.42 million |
| Jul 29, 2026 | $ 0.00153 | $ 0.00149 | $ 0.00148 | 0.0100% | $ 877,314 | $ 1.28 million |
| Jul 28, 2026 | $ 0.00154 | $ 0.00155 | $ 0.00153 | -0.011% | $ 800,366 | $ 1.25 million |
| Jul 27, 2026 | $ 0.00165 | $ 0.00161 | $ 0.00154 | 0.0100% | $ 1.12 million | $ 1.21 million |
| Jul 26, 2026 | $ 0.00166 | $ 0.00165 | $ 0.00165 | 0.0100% | $ 450,100 | $ 1.25 million |
| Jul 25, 2026 | $ 0.00166 | $ 0.00165 | $ 0.00166 | 0.0100% | $ 473,085 | $ 1.22 million |
| Jul 24, 2026 | $ 0.00167 | $ 0.00167 | $ 0.00166 | 0.0100% | $ 556,270 | $ 1.2 million |
| Jul 23, 2026 | $ 0.0017 | $ 0.00169 | $ 0.00167 | 0.0100% | $ 584,217 | $ 1.21 million |
Previous Next