Celer Network Historical Data

CELR Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.004
-0.77%
$ 30.82 million $ 2.48 million
Jan 12, 7 AM $ 0.00403
-0.81%
$ 31.06 million $ 2.42 million
Jan 12, 6 AM $ 0.00407
-0.71%
$ 31.32 million $ 2.45 million
Jan 12, 5 AM $ 0.0041
-0.39%
$ 31.54 million $ 2.46 million
Jan 12, 4 AM $ 0.00411
+0.37%
$ 31.66 million $ 2.49 million
Jan 12, 3 AM $ 0.0041
-0.70%
$ 31.55 million $ 2.52 million
Jan 12, 2 AM $ 0.00413
+1.07%
$ 31.77 million $ 2.51 million
Jan 12, 1 AM $ 0.00408
+0.97%
$ 31.43 million $ 2.46 million
Jan 12, 12 AM $ 0.00404
-0.36%
$ 31.13 million $ 2.38 million
Jan 11, 11 PM $ 0.00406
+0.39%
$ 31.25 million $ 2.32 million
Jan 11, 10 PM $ 0.00404
-0.97%
$ 31.12 million $ 2.33 million
Jan 11, 9 PM $ 0.00408
-0.10%
$ 31.42 million $ 2.35 million
Jan 11, 8 PM $ 0.00408
-1.06%
$ 31.46 million $ 2.4 million
Jan 11, 7 PM $ 0.00413
-0.21%
$ 31.79 million $ 2.47 million
Jan 11, 6 PM $ 0.00414
-0.11%
$ 31.86 million $ 2.48 million
Jan 11, 5 PM $ 0.00414
-0.42%
$ 31.89 million $ 2.42 million
Jan 11, 4 PM $ 0.00416
+0.76%
$ 32.02 million $ 2.45 million
Jan 11, 3 PM $ 0.00413
-0.92%
$ 31.78 million $ 2.42 million
Jan 11, 2 PM $ 0.00417
+0.67%
$ 32.08 million $ 2.48 million
Jan 11, 1 PM $ 0.00414
-1.07%
$ 31.87 million $ 2.47 million
Jan 11, 12 PM $ 0.00418
+0.22%
$ 32.21 million $ 2.44 million
Jan 11, 11 AM $ 0.00417
+0.06%
$ 32.14 million $ 2.47 million
Jan 11, 10 AM $ 0.00417
-0.01%
$ 32.12 million $ 2.51 million
Jan 11, 9 AM $ 0.00417
+0.42%
$ 32.13 million $ 2.49 million
Jan 11, 8 AM $ 0.00415
+0.02%
$ 31.99 million $ 2.46 million
Jan 11, 7 AM $ 0.00415
-0.03%
$ 31.98 million $ 2.41 million
Jan 11, 6 AM $ 0.00415
+0.35%
$ 32 million $ 2.42 million
Jan 11, 5 AM $ 0.00414
-0.11%
$ 31.87 million $ 2.42 million
Jan 11, 4 AM $ 0.00414
-0.06%
$ 31.91 million $ 2.38 million
Jan 11, 3 AM $ 0.00415
-0.11%
$ 31.93 million $ 2.34 million
Jan 11, 2 AM $ 0.00415
-0.17%
$ 31.97 million $ 2.32 million
Jan 11, 1 AM $ 0.00416
+0.26%
$ 32.02 million $ 2.34 million
Jan 11, 12 AM $ 0.00415
+0.21%
$ 31.94 million $ 2.3 million
Jan 10, 11 PM $ 0.00414
-0.04%
$ 31.87 million $ 2.24 million
Jan 10, 10 PM $ 0.00414
-0.13%
$ 31.89 million $ 2.21 million
Jan 10, 9 PM $ 0.00415
-0.87%
$ 31.93 million $ 2.15 million
Jan 10, 8 PM $ 0.00418
-0.29%
$ 32.21 million $ 2.09 million
Jan 10, 7 PM $ 0.00419
+0.47%
$ 32.3 million $ 2.04 million
Jan 10, 6 PM $ 0.00417
+0.41%
$ 32.15 million $ 2.04 million
Jan 10, 5 PM $ 0.00416
-0.37%
$ 32.02 million $ 2.04 million
Jan 10, 4 PM $ 0.00417
-0.44%
$ 32.14 million $ 1.99 million
Jan 10, 3 PM $ 0.00419
+0.16%
$ 32.28 million $ 2.02 million
Jan 10, 2 PM $ 0.00418
-0.35%
$ 32.23 million $ 2.04 million
Jan 10, 1 PM $ 0.0042
+0.19%
$ 32.33 million $ 2.02 million
Jan 10, 12 PM $ 0.00419
-0.09%
$ 32.28 million $ 2.05 million
Jan 10, 11 AM $ 0.0042
-0.20%
$ 32.31 million $ 2.05 million
Jan 10, 10 AM $ 0.0042
+0.30%
$ 32.37 million $ 2.1 million
Jan 10, 9 AM $ 0.00419
-0.50%
$ 32.27 million $ 2.19 million
Jan 10, 8 AM $ 0.00421
+0.02%
$ 32.42 million $ 2.31 million
Jan 10, 7 AM $ 0.00421
+1.12%
$ 32.42 million $ 2.47 million