Celer Network Historical Data

CELR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.00579
+0.65%
$ 44.57 million $ 3.84 million
Oct 13, 3 AM $ 0.00575
-1.23%
$ 44.33 million $ 3.95 million
Oct 13, 2 AM $ 0.00582
+0.73%
$ 44.87 million $ 3.96 million
Oct 13, 1 AM $ 0.00578
+0.32%
$ 44.48 million $ 3.89 million
Oct 13, 12 AM $ 0.00576
-0.95%
$ 44.39 million $ 3.93 million
Oct 12, 11 PM $ 0.00582
-0.25%
$ 44.82 million $ 3.98 million
Oct 12, 10 PM $ 0.00583
+0.77%
$ 44.93 million $ 3.96 million
Oct 12, 9 PM $ 0.00579
-0.09%
$ 44.58 million $ 3.93 million
Oct 12, 8 PM $ 0.00579
+0.14%
$ 44.64 million $ 4.08 million
Oct 12, 7 PM $ 0.00579
+1.64%
$ 44.58 million $ 4.18 million
Oct 12, 6 PM $ 0.00569
-0.48%
$ 43.76 million $ 4.25 million
Oct 12, 5 PM $ 0.00572
+0.23%
$ 44.03 million $ 4.32 million
Oct 12, 4 PM $ 0.00571
+1.96%
$ 43.97 million $ 4.31 million
Oct 12, 3 PM $ 0.0056
+2.39%
$ 43.12 million $ 4.01 million
Oct 12, 2 PM $ 0.00547
+3.63%
$ 42.22 million $ 3.88 million
Oct 12, 1 PM $ 0.00528
-1.08%
$ 40.65 million $ 3.92 million
Oct 12, 12 PM $ 0.00533
+1.01%
$ 41.07 million $ 3.93 million
Oct 12, 11 AM $ 0.00528
+0.01%
$ 40.67 million $ 4.03 million
Oct 12, 10 AM $ 0.00528
+0.02%
$ 40.67 million $ 4.13 million
Oct 12, 9 AM $ 0.00528
+0.97%
$ 40.65 million $ 4.27 million
Oct 12, 8 AM $ 0.00523
-1.12%
$ 40.21 million $ 4.37 million
Oct 12, 7 AM $ 0.00529
+0.15%
$ 40.72 million $ 4.38 million
Oct 12, 6 AM $ 0.00528
+0.38%
$ 40.67 million $ 4.59 million
Oct 12, 5 AM $ 0.00526
-0.28%
$ 40.54 million $ 4.91 million
Oct 12, 4 AM $ 0.00527
+1.65%
$ 40.62 million $ 5.19 million
Oct 12, 3 AM $ 0.00519
+2.25%
$ 39.97 million $ 5.76 million
Oct 12, 2 AM $ 0.00507
+0.75%
$ 39.02 million $ 6.16 million
Oct 12, 1 AM $ 0.00504
+0.71%
$ 38.82 million $ 6.7 million
Oct 12, 12 AM $ 0.005
-2.11%
$ 38.55 million $ 6.97 million
Oct 11, 11 PM $ 0.00511
-0.65%
$ 39.36 million $ 7.79 million
Oct 11, 10 PM $ 0.00514
-0.16%
$ 39.61 million $ 8.78 million
Oct 11, 9 PM $ 0.00515
+1.22%
$ 39.68 million $ 10.72 million
Oct 11, 8 PM $ 0.00509
-1.71%
$ 39.2 million $ 14.02 million
Oct 11, 7 PM $ 0.00518
-4.68%
$ 39.9 million $ 14.53 million
Oct 11, 6 PM $ 0.00543
-0.35%
$ 41.84 million $ 15.14 million
Oct 11, 5 PM $ 0.00545
+0.10%
$ 41.99 million $ 15.24 million
Oct 11, 4 PM $ 0.00545
-0.65%
$ 41.91 million $ 15.34 million
Oct 11, 3 PM $ 0.00548
+1.74%
$ 42.27 million $ 15.7 million
Oct 11, 2 PM $ 0.00539
+0.07%
$ 41.48 million $ 16.41 million
Oct 11, 1 PM $ 0.00538
+0.57%
$ 41.45 million $ 16.65 million
Oct 11, 12 PM $ 0.00535
-1.07%
$ 41.24 million $ 16.82 million
Oct 11, 11 AM $ 0.00541
-0.17%
$ 41.74 million $ 17.02 million
Oct 11, 10 AM $ 0.00542
+0.56%
$ 41.76 million $ 11.62 million
Oct 11, 9 AM $ 0.00539
-1.80%
$ 41.54 million $ 11.84 million
Oct 11, 8 AM $ 0.00549
+2.92%
$ 42.29 million $ 12.01 million
Oct 11, 7 AM $ 0.00533
+1.48%
$ 41.18 million $ 11.97 million
Oct 11, 6 AM $ 0.00526
-0.66%
$ 40.4 million $ 12.11 million
Oct 11, 5 AM $ 0.00529
-0.81%
$ 40.79 million $ 12.1 million
Oct 11, 4 AM $ 0.00533
+2.16%
$ 41.13 million $ 12.31 million
Oct 11, 3 AM $ 0.00522
-2.39%
$ 40.21 million $ 11.86 million