Celer Network Historical Data

CELR Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00421
+1.12%
$ 32.42 million $ 2.47 million
Jan 10, 6 AM $ 0.00416
-0.03%
$ 32.04 million $ 2.48 million
Jan 10, 5 AM $ 0.00416
-0.50%
$ 32.07 million $ 2.52 million
Jan 10, 4 AM $ 0.00419
-0.56%
$ 32.25 million $ 2.57 million
Jan 10, 3 AM $ 0.00421
+0.01%
$ 32.41 million $ 2.58 million
Jan 10, 2 AM $ 0.00421
-0.40%
$ 32.4 million $ 2.6 million
Jan 10, 1 AM $ 0.00422
+0.47%
$ 32.53 million $ 2.63 million
Jan 10, 12 AM $ 0.0042
-0.50%
$ 32.37 million $ 2.69 million
Jan 9, 11 PM $ 0.00423
-0.41%
$ 32.54 million $ 2.73 million
Jan 9, 10 PM $ 0.00424
+0.46%
$ 32.68 million $ 2.72 million
Jan 9, 9 PM $ 0.00422
+0.72%
$ 32.53 million $ 2.71 million
Jan 9, 8 PM $ 0.00419
+0.36%
$ 32.29 million $ 2.7 million
Jan 9, 7 PM $ 0.00418
-0.37%
$ 32.17 million $ 2.71 million
Jan 9, 6 PM $ 0.00419
-0.86%
$ 32.29 million $ 2.67 million
Jan 9, 5 PM $ 0.00423
-0.34%
$ 32.57 million $ 2.73 million
Jan 9, 4 PM $ 0.00424
+1.17%
$ 32.69 million $ 2.76 million
Jan 9, 3 PM $ 0.0042
+1.81%
$ 32.31 million $ 2.77 million
Jan 9, 2 PM $ 0.00412
-0.74%
$ 31.73 million $ 2.81 million
Jan 9, 1 PM $ 0.00415
+1.31%
$ 31.98 million $ 2.93 million
Jan 9, 12 PM $ 0.0041
+0.01%
$ 31.56 million $ 2.96 million
Jan 9, 11 AM $ 0.0041
-0.06%
$ 31.58 million $ 3.01 million
Jan 9, 10 AM $ 0.0041
-0.04%
$ 31.57 million $ 3.04 million
Jan 9, 9 AM $ 0.0041
+1.36%
$ 31.58 million $ 3.04 million
Jan 9, 8 AM $ 0.00405
-2.53%
$ 31.16 million $ 2.95 million
Jan 9, 7 AM $ 0.00415
-0.55%
$ 31.97 million $ 2.88 million
Jan 9, 6 AM $ 0.00417
-0.73%
$ 32.14 million $ 2.81 million
Jan 9, 5 AM $ 0.00421
-0.33%
$ 32.39 million $ 2.75 million
Jan 9, 4 AM $ 0.00422
-1.12%
$ 32.5 million $ 2.77 million
Jan 9, 3 AM $ 0.00427
+0.76%
$ 32.87 million $ 2.87 million
Jan 9, 2 AM $ 0.00424
+0.07%
$ 32.62 million $ 2.95 million
Jan 9, 1 AM $ 0.00423
-0.86%
$ 32.62 million $ 3.02 million
Jan 9, 12 AM $ 0.00427
-0.54%
$ 32.89 million $ 3.07 million
Jan 8, 11 PM $ 0.00429
-0.24%
$ 33.07 million $ 3.14 million
Jan 8, 10 PM $ 0.0043
-1.04%
$ 33.14 million $ 3.24 million
Jan 8, 9 PM $ 0.00435
+0.90%
$ 33.49 million $ 3.33 million
Jan 8, 8 PM $ 0.00431
+0.56%
$ 33.19 million $ 3.32 million
Jan 8, 7 PM $ 0.00429
+0.36%
$ 33 million $ 3.35 million
Jan 8, 6 PM $ 0.00427
-1.19%
$ 32.88 million $ 3.35 million
Jan 8, 5 PM $ 0.00432
+0.20%
$ 33.28 million $ 3.32 million
Jan 8, 4 PM $ 0.00431
+0.61%
$ 33.17 million $ 3.41 million
Jan 8, 3 PM $ 0.00429
+3.93%
$ 32.81 million $ 3.41 million
Jan 8, 2 PM $ 0.00412
-0.11%
$ 31.75 million $ 3.37 million
Jan 8, 1 PM $ 0.00413
-1.06%
$ 31.8 million $ 3.33 million
Jan 8, 12 PM $ 0.00417
-1.03%
$ 32.15 million $ 3.34 million
Jan 8, 11 AM $ 0.00422
-0.32%
$ 32.47 million $ 3.27 million
Jan 8, 10 AM $ 0.00423
+0.33%
$ 32.58 million $ 3.21 million
Jan 8, 9 AM $ 0.00422
-0.70%
$ 32.47 million $ 3.18 million
Jan 8, 8 AM $ 0.00425
-1.21%
$ 32.7 million $ 3.27 million
Jan 8, 7 AM $ 0.0043
+0.82%
$ 33.1 million $ 3.37 million
Jan 8, 6 AM $ 0.00426
-1.49%
$ 32.83 million $ 3.43 million