Celer Network Historical Data

CELR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.00522
-2.39%
$ 40.21 million $ 11.86 million
Oct 11, 2 AM $ 0.00535
+2.36%
$ 41.23 million $ 11.93 million
Oct 11, 1 AM $ 0.00523
-4.64%
$ 40.26 million $ 11.66 million
Oct 11, 12 AM $ 0.00548
+0.33%
$ 42.22 million $ 11.69 million
Oct 10, 11 PM $ 0.00546
+0.09%
$ 41.85 million $ 11.42 million
Oct 10, 10 PM $ 0.00546
-4.28%
$ 42.02 million $ 11.24 million
Oct 10, 9 PM $ 0.0057
-20.19%
$ 43.94 million $ 10.46 million
Oct 10, 8 PM $ 0.00715
-2.83%
$ 55.19 million $ 17.52 million
Oct 10, 7 PM $ 0.00736
-2.25%
$ 56.71 million $ 17.9 million
Oct 10, 6 PM $ 0.00753
-0.15%
$ 58.02 million $ 18.79 million
Oct 10, 5 PM $ 0.00755
-1.10%
$ 58.16 million $ 23.14 million
Oct 10, 4 PM $ 0.00763
-0.53%
$ 58.79 million $ 24.8 million
Oct 10, 3 PM $ 0.00767
-4.00%
$ 59.06 million $ 25.54 million
Oct 10, 2 PM $ 0.00799
-1.68%
$ 61.59 million $ 25.79 million
Oct 10, 1 PM $ 0.00813
-0.89%
$ 62.54 million $ 25.86 million
Oct 10, 12 PM $ 0.0082
-1.52%
$ 63.18 million $ 26.65 million
Oct 10, 11 AM $ 0.00833
+0.86%
$ 64.13 million $ 26.75 million
Oct 10, 10 AM $ 0.00826
+2.14%
$ 63.59 million $ 26.7 million
Oct 10, 9 AM $ 0.00808
-1.84%
$ 62.24 million $ 26.32 million
Oct 10, 8 AM $ 0.00823
+0.34%
$ 63.46 million $ 25.77 million
Oct 10, 7 AM $ 0.00821
+1.31%
$ 63.22 million $ 25.67 million
Oct 10, 6 AM $ 0.0081
-1.89%
$ 62.36 million $ 25.06 million
Oct 10, 5 AM $ 0.00826
+1.96%
$ 63.6 million $ 25.05 million
Oct 10, 4 AM $ 0.0081
+0.08%
$ 62.21 million $ 24.42 million
Oct 10, 3 AM $ 0.00809
+0.61%
$ 62.36 million $ 24.31 million
Oct 10, 2 AM $ 0.00804
-1.22%
$ 61.95 million $ 23.93 million
Oct 10, 1 AM $ 0.00814
+0.55%
$ 62.7 million $ 23.82 million
Oct 10, 12 AM $ 0.0081
-0.40%
$ 62.37 million $ 23.76 million
Oct 9, 11 PM $ 0.00813
-1.48%
$ 62.62 million $ 23.28 million
Oct 9, 10 PM $ 0.00825
-1.36%
$ 63.61 million $ 22.74 million
Oct 9, 9 PM $ 0.00836
+0.98%
$ 64.38 million $ 22.75 million
Oct 9, 8 PM $ 0.00828
-2.14%
$ 63.78 million $ 22.45 million
Oct 9, 7 PM $ 0.00846
-1.66%
$ 65.09 million $ 21.38 million
Oct 9, 6 PM $ 0.0086
+1.45%
$ 66.16 million $ 19.74 million
Oct 9, 5 PM $ 0.00848
+4.96%
$ 65.22 million $ 12.28 million
Oct 9, 4 PM $ 0.00808
+1.29%
$ 62.25 million $ 9.16 million
Oct 9, 3 PM $ 0.00798
+0.85%
$ 61.38 million $ 7.54 million
Oct 9, 2 PM $ 0.00791
+0.30%
$ 60.94 million $ 6.39 million
Oct 9, 1 PM $ 0.00789
+0.68%
$ 60.81 million $ 5.95 million
Oct 9, 12 PM $ 0.00783
+1.34%
$ 60.34 million $ 4.82 million
Oct 9, 11 AM $ 0.00773
+1.06%
$ 59.54 million $ 4.49 million
Oct 9, 10 AM $ 0.00765
+0.79%
$ 58.91 million $ 4.34 million
Oct 9, 9 AM $ 0.00759
+1.46%
$ 58.47 million $ 4.21 million
Oct 9, 8 AM $ 0.00748
-2.63%
$ 57.63 million $ 4.16 million
Oct 9, 7 AM $ 0.00768
-0.15%
$ 59.18 million $ 4.07 million
Oct 9, 6 AM $ 0.00769
-0.13%
$ 59.24 million $ 3.98 million
Oct 9, 5 AM $ 0.0077
+0.27%
$ 59.33 million $ 3.93 million
Oct 9, 4 AM $ 0.00768
+1.03%
$ 59.13 million $ 3.85 million
Oct 9, 3 AM $ 0.0076
+1.18%
$ 58.58 million $ 3.81 million
Oct 9, 2 AM $ 0.00752
-2.08%
$ 57.9 million $ 3.8 million