Celer Network Historical Data

CELR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00752
-2.08%
$ 57.9 million $ 3.8 million
Oct 9, 1 AM $ 0.00768
+0.00%
$ 59.13 million $ 3.75 million
Oct 9, 12 AM $ 0.00768
-0.22%
$ 59.17 million $ 3.65 million
Oct 8, 11 PM $ 0.00769
-0.14%
$ 59.25 million $ 3.55 million
Oct 8, 10 PM $ 0.00771
+1.37%
$ 59.36 million $ 3.41 million
Oct 8, 9 PM $ 0.0076
+0.03%
$ 58.54 million $ 3.15 million
Oct 8, 8 PM $ 0.0076
+0.03%
$ 58.55 million $ 3.13 million
Oct 8, 7 PM $ 0.0076
+0.01%
$ 58.53 million $ 3.16 million
Oct 8, 6 PM $ 0.0076
-0.16%
$ 58.54 million $ 3.17 million
Oct 8, 5 PM $ 0.00761
+1.49%
$ 58.63 million $ 3.43 million
Oct 8, 4 PM $ 0.0075
+0.93%
$ 57.75 million $ 3.45 million
Oct 8, 3 PM $ 0.00743
+0.53%
$ 57.27 million $ 3.58 million
Oct 8, 2 PM $ 0.00739
+0.01%
$ 56.94 million $ 4.14 million
Oct 8, 1 PM $ 0.00739
+0.19%
$ 56.92 million $ 4.2 million
Oct 8, 12 PM $ 0.00738
-0.06%
$ 56.83 million $ 4.36 million
Oct 8, 11 AM $ 0.00738
-0.83%
$ 56.86 million $ 4.4 million
Oct 8, 10 AM $ 0.00744
+0.00%
$ 57.36 million $ 4.45 million
Oct 8, 9 AM $ 0.00744
-0.85%
$ 57.31 million $ 4.39 million
Oct 8, 8 AM $ 0.00751
+0.42%
$ 57.82 million $ 4.49 million
Oct 8, 7 AM $ 0.00747
+0.73%
$ 57.57 million $ 4.6 million
Oct 8, 6 AM $ 0.00742
+0.04%
$ 57.16 million $ 4.76 million
Oct 8, 5 AM $ 0.00742
-0.71%
$ 57.14 million $ 4.9 million
Oct 8, 4 AM $ 0.00747
+0.85%
$ 57.54 million $ 5 million
Oct 8, 3 AM $ 0.00741
-1.56%
$ 57.09 million $ 5.13 million
Oct 8, 2 AM $ 0.00752
-0.12%
$ 58 million $ 5.2 million
Oct 8, 1 AM $ 0.00754
+0.46%
$ 58.08 million $ 5.28 million
Oct 8, 12 AM $ 0.0075
+0.87%
$ 57.83 million $ 5.37 million
Oct 7, 11 PM $ 0.00744
-0.46%
$ 57.33 million $ 5.39 million
Oct 7, 10 PM $ 0.00747
+0.18%
$ 57.55 million $ 5.55 million
Oct 7, 9 PM $ 0.00746
-0.77%
$ 57.45 million $ 5.53 million
Oct 7, 8 PM $ 0.00752
+1.12%
$ 57.94 million $ 5.52 million
Oct 7, 7 PM $ 0.00744
+0.71%
$ 57.28 million $ 5.48 million
Oct 7, 6 PM $ 0.00738
+0.25%
$ 56.93 million $ 5.38 million
Oct 7, 5 PM $ 0.00737
-0.62%
$ 56.81 million $ 5.14 million
Oct 7, 4 PM $ 0.00741
+0.99%
$ 57.13 million $ 5.17 million
Oct 7, 3 PM $ 0.00734
-2.69%
$ 56.59 million $ 5.04 million
Oct 7, 2 PM $ 0.00754
-1.86%
$ 58.13 million $ 4.65 million
Oct 7, 1 PM $ 0.00769
-0.81%
$ 59.19 million $ 4.72 million
Oct 7, 12 PM $ 0.00775
+0.36%
$ 59.68 million $ 4.63 million
Oct 7, 11 AM $ 0.00772
+0.68%
$ 59.46 million $ 4.7 million
Oct 7, 10 AM $ 0.00767
+0.40%
$ 59.07 million $ 4.58 million
Oct 7, 9 AM $ 0.00764
+0.08%
$ 58.84 million $ 4.59 million
Oct 7, 8 AM $ 0.00763
-0.43%
$ 58.76 million $ 4.65 million
Oct 7, 7 AM $ 0.00766
-0.29%
$ 59.04 million $ 4.62 million
Oct 7, 6 AM $ 0.00769
-1.60%
$ 59.22 million $ 4.49 million
Oct 7, 5 AM $ 0.00781
-0.17%
$ 60.18 million $ 4.41 million
Oct 7, 4 AM $ 0.00782
+0.57%
$ 60.28 million $ 4.46 million
Oct 7, 3 AM $ 0.00778
+0.15%
$ 59.94 million $ 4.44 million
Oct 7, 2 AM $ 0.00777
+0.01%
$ 59.84 million $ 4.46 million
Oct 7, 1 AM $ 0.00777
-0.58%
$ 59.84 million $ 4.43 million