Celer Network Historical Data

CELR Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00426
-1.49%
$ 32.83 million $ 3.43 million
Jan 8, 5 AM $ 0.00433
+1.63%
$ 33.35 million $ 3.49 million
Jan 8, 4 AM $ 0.00426
-0.03%
$ 32.79 million $ 3.46 million
Jan 8, 3 AM $ 0.00426
-1.37%
$ 32.83 million $ 3.45 million
Jan 8, 2 AM $ 0.00432
-0.78%
$ 33.25 million $ 3.5 million
Jan 8, 1 AM $ 0.00435
+0.25%
$ 33.52 million $ 3.52 million
Jan 8, 12 AM $ 0.00434
+0.34%
$ 33.43 million $ 3.53 million
Jan 7, 11 PM $ 0.00433
+0.53%
$ 33.31 million $ 3.48 million
Jan 7, 10 PM $ 0.0043
-0.28%
$ 33.15 million $ 3.41 million
Jan 7, 9 PM $ 0.00432
-0.05%
$ 33.24 million $ 3.45 million
Jan 7, 8 PM $ 0.00432
-1.47%
$ 33.25 million $ 3.74 million
Jan 7, 7 PM $ 0.00438
+0.29%
$ 33.76 million $ 3.79 million
Jan 7, 6 PM $ 0.00437
+0.58%
$ 33.65 million $ 3.8 million
Jan 7, 5 PM $ 0.00434
+0.67%
$ 33.45 million $ 3.94 million
Jan 7, 4 PM $ 0.00431
+0.77%
$ 33.23 million $ 3.94 million
Jan 7, 3 PM $ 0.00428
-1.36%
$ 32.98 million $ 3.97 million
Jan 7, 2 PM $ 0.00434
+0.17%
$ 33.44 million $ 4.04 million
Jan 7, 1 PM $ 0.00433
-0.50%
$ 33.37 million $ 4.08 million
Jan 7, 12 PM $ 0.00436
-1.33%
$ 33.54 million $ 4.13 million
Jan 7, 11 AM $ 0.00441
-0.06%
$ 34 million $ 4.17 million
Jan 7, 10 AM $ 0.00442
+0.83%
$ 34.02 million $ 4.23 million
Jan 7, 9 AM $ 0.00438
-2.51%
$ 33.74 million $ 4.21 million
Jan 7, 8 AM $ 0.00449
+0.33%
$ 34.62 million $ 4.26 million
Jan 7, 7 AM $ 0.00448
+1.68%
$ 34.48 million $ 4.19 million
Jan 7, 6 AM $ 0.00441
-0.46%
$ 33.92 million $ 4.12 million
Jan 7, 5 AM $ 0.00443
+0.25%
$ 34.08 million $ 4.1 million
Jan 7, 4 AM $ 0.00441
-0.49%
$ 33.99 million $ 4.04 million
Jan 7, 3 AM $ 0.00444
-0.68%
$ 34.16 million $ 4.06 million
Jan 7, 2 AM $ 0.00447
+0.25%
$ 34.4 million $ 4.07 million
Jan 7, 1 AM $ 0.00445
-0.83%
$ 34.3 million $ 4.11 million
Jan 7, 12 AM $ 0.00449
-1.78%
$ 34.62 million $ 4.08 million
Jan 6, 11 PM $ 0.00458
+0.68%
$ 35.27 million $ 4.18 million
Jan 6, 10 PM $ 0.00455
+0.03%
$ 35.02 million $ 4.14 million
Jan 6, 9 PM $ 0.00455
+2.85%
$ 35.01 million $ 4.07 million
Jan 6, 8 PM $ 0.00442
+2.07%
$ 34.07 million $ 3.75 million
Jan 6, 7 PM $ 0.00433
+0.81%
$ 33.35 million $ 3.68 million
Jan 6, 6 PM $ 0.0043
+1.99%
$ 33.09 million $ 3.68 million
Jan 6, 5 PM $ 0.00421
-2.49%
$ 32.44 million $ 3.52 million
Jan 6, 4 PM $ 0.00432
-1.71%
$ 33.27 million $ 3.47 million
Jan 6, 3 PM $ 0.0044
-1.84%
$ 33.85 million $ 3.35 million
Jan 6, 2 PM $ 0.00448
+0.14%
$ 34.48 million $ 3.32 million
Jan 6, 1 PM $ 0.00447
+1.04%
$ 34.43 million $ 3.2 million
Jan 6, 12 PM $ 0.00443
+0.32%
$ 34.08 million $ 3.08 million
Jan 6, 11 AM $ 0.00441
+0.83%
$ 33.97 million $ 3.07 million
Jan 6, 10 AM $ 0.00438
-0.01%
$ 33.7 million $ 3.07 million
Jan 6, 9 AM $ 0.00438
+1.16%
$ 33.71 million $ 3.11 million
Jan 6, 8 AM $ 0.00433
+0.68%
$ 33.33 million $ 3.12 million
Jan 6, 7 AM $ 0.0043
-1.01%
$ 33.11 million $ 3.11 million
Jan 6, 6 AM $ 0.00434
+0.06%
$ 33.44 million $ 3.12 million
Jan 6, 5 AM $ 0.00434
-0.47%
$ 33.41 million $ 3.07 million