Celer Network Historical Data

CELR Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00434
+0.06%
$ 33.44 million $ 3.12 million
Jan 6, 5 AM $ 0.00434
-0.47%
$ 33.41 million $ 3.07 million
Jan 6, 4 AM $ 0.00436
+0.21%
$ 33.57 million $ 3.04 million
Jan 6, 3 AM $ 0.00435
+1.29%
$ 33.49 million $ 2.96 million
Jan 6, 2 AM $ 0.0043
-0.80%
$ 33.07 million $ 2.85 million
Jan 6, 1 AM $ 0.00433
+0.68%
$ 33.34 million $ 2.8 million
Jan 6, 12 AM $ 0.0043
-0.59%
$ 33.11 million $ 2.82 million
Jan 5, 11 PM $ 0.00433
-0.95%
$ 33.31 million $ 2.83 million
Jan 5, 10 PM $ 0.00436
+0.99%
$ 33.58 million $ 2.91 million
Jan 5, 9 PM $ 0.00432
+0.30%
$ 33.25 million $ 2.94 million
Jan 5, 8 PM $ 0.00431
-0.31%
$ 33.15 million $ 2.98 million
Jan 5, 7 PM $ 0.00432
-0.38%
$ 33.26 million $ 2.99 million
Jan 5, 6 PM $ 0.00434
+1.73%
$ 33.37 million $ 3.01 million
Jan 5, 5 PM $ 0.00426
+0.83%
$ 32.81 million $ 3.08 million
Jan 5, 4 PM $ 0.00423
-0.31%
$ 32.54 million $ 3.13 million
Jan 5, 3 PM $ 0.00424
+0.77%
$ 32.64 million $ 3.19 million
Jan 5, 2 PM $ 0.00421
+0.71%
$ 32.39 million $ 3.21 million
Jan 5, 1 PM $ 0.00418
-0.19%
$ 32.17 million $ 3.25 million
Jan 5, 12 PM $ 0.00419
+1.08%
$ 32.22 million $ 3.33 million
Jan 5, 11 AM $ 0.00414
+0.82%
$ 31.88 million $ 3.37 million
Jan 5, 10 AM $ 0.00411
+0.52%
$ 31.61 million $ 3.34 million
Jan 5, 9 AM $ 0.00408
-0.81%
$ 31.45 million $ 3.31 million
Jan 5, 8 AM $ 0.00412
-0.39%
$ 31.71 million $ 3.28 million
Jan 5, 7 AM $ 0.00413
+0.54%
$ 31.83 million $ 3.31 million
Jan 5, 6 AM $ 0.00411
-1.26%
$ 31.66 million $ 3.32 million
Jan 5, 5 AM $ 0.00416
-0.34%
$ 32.07 million $ 3.42 million
Jan 5, 4 AM $ 0.00418
-1.15%
$ 32.18 million $ 3.45 million
Jan 5, 3 AM $ 0.00423
-0.48%
$ 32.55 million $ 3.48 million
Jan 5, 2 AM $ 0.00425
-0.19%
$ 32.71 million $ 3.52 million
Jan 5, 1 AM $ 0.00426
+0.99%
$ 32.77 million $ 3.46 million
Jan 5, 12 AM $ 0.00422
+0.28%
$ 32.46 million $ 3.37 million
Jan 4, 11 PM $ 0.0042
-0.40%
$ 32.36 million $ 3.38 million
Jan 4, 10 PM $ 0.00422
-0.99%
$ 32.5 million $ 3.35 million
Jan 4, 9 PM $ 0.00426
-0.02%
$ 32.82 million $ 3.27 million
Jan 4, 8 PM $ 0.00426
+0.48%
$ 32.83 million $ 3.18 million
Jan 4, 7 PM $ 0.00424
-2.07%
$ 32.67 million $ 3.12 million
Jan 4, 6 PM $ 0.00433
+0.44%
$ 33.36 million $ 3.06 million
Jan 4, 5 PM $ 0.00431
+1.96%
$ 33.22 million $ 2.87 million
Jan 4, 4 PM $ 0.00423
+2.55%
$ 32.58 million $ 2.77 million
Jan 4, 3 PM $ 0.00413
+0.42%
$ 31.77 million $ 2.7 million
Jan 4, 2 PM $ 0.00411
+0.64%
$ 31.64 million $ 2.76 million
Jan 4, 1 PM $ 0.00408
-0.45%
$ 31.44 million $ 2.68 million
Jan 4, 12 PM $ 0.0041
-0.12%
$ 31.58 million $ 2.63 million
Jan 4, 11 AM $ 0.00411
-0.11%
$ 31.62 million $ 2.61 million
Jan 4, 10 AM $ 0.00411
-0.44%
$ 31.66 million $ 2.63 million
Jan 4, 9 AM $ 0.00413
+0.18%
$ 31.8 million $ 2.64 million
Jan 4, 8 AM $ 0.00412
+0.33%
$ 31.74 million $ 2.65 million
Jan 4, 7 AM $ 0.00411
+0.55%
$ 31.64 million $ 2.62 million
Jan 4, 6 AM $ 0.00409
-0.66%
$ 31.47 million $ 2.62 million
Jan 4, 5 AM $ 0.00411
+0.20%
$ -- $ 2.66 million