Celer Network Historical Data

CELR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.00777
-0.58%
$ 59.84 million $ 4.43 million
Oct 7, 12 AM $ 0.00781
+0.24%
$ 60.19 million $ 4.36 million
Oct 6, 11 PM $ 0.0078
-0.51%
$ 60.06 million $ 4.39 million
Oct 6, 10 PM $ 0.00784
-0.06%
$ 60.37 million $ 4.32 million
Oct 6, 9 PM $ 0.00784
-0.24%
$ 60.41 million $ 4.46 million
Oct 6, 8 PM $ 0.00786
+0.20%
$ 60.55 million $ 4.54 million
Oct 6, 7 PM $ 0.00784
-0.28%
$ 60.43 million $ 4.64 million
Oct 6, 6 PM $ 0.00787
+0.24%
$ 60.6 million $ 4.85 million
Oct 6, 5 PM $ 0.00785
+0.35%
$ 60.46 million $ 4.99 million
Oct 6, 4 PM $ 0.00782
-0.10%
$ 60.25 million $ 5.02 million
Oct 6, 3 PM $ 0.00783
+1.19%
$ 60.36 million $ 5.01 million
Oct 6, 2 PM $ 0.00774
+0.06%
$ 59.6 million $ 5 million
Oct 6, 1 PM $ 0.00773
+0.72%
$ 59.56 million $ 4.94 million
Oct 6, 12 PM $ 0.00768
+0.18%
$ 59.14 million $ 4.87 million
Oct 6, 11 AM $ 0.00766
+0.39%
$ 59.03 million $ 4.77 million
Oct 6, 10 AM $ 0.00763
-0.24%
$ 58.81 million $ 4.87 million
Oct 6, 9 AM $ 0.00766
+0.05%
$ 58.97 million $ 4.85 million
Oct 6, 8 AM $ 0.00765
+0.64%
$ 58.96 million $ 4.64 million
Oct 6, 7 AM $ 0.0076
-0.55%
$ 58.57 million $ 4.6 million
Oct 6, 6 AM $ 0.00765
+0.67%
$ 58.9 million $ 4.67 million
Oct 6, 5 AM $ 0.0076
+0.40%
$ 58.49 million $ 4.56 million
Oct 6, 4 AM $ 0.00757
-0.53%
$ 58.28 million $ 4.47 million
Oct 6, 3 AM $ 0.0076
-0.20%
$ 58.58 million $ 4.37 million
Oct 6, 2 AM $ 0.00762
+0.09%
$ 58.71 million $ 4.36 million
Oct 6, 1 AM $ 0.00761
+0.69%
$ 58.64 million $ 4.55 million
Oct 6, 12 AM $ 0.00756
-0.26%
$ 58.24 million $ 4.51 million
Oct 5, 11 PM $ 0.00758
-0.23%
$ 58.42 million $ 4.42 million
Oct 5, 10 PM $ 0.0076
+0.06%
$ 58.47 million $ 4.47 million
Oct 5, 9 PM $ 0.00759
-0.11%
$ 58.43 million $ 4.43 million
Oct 5, 8 PM $ 0.0076
-0.06%
$ 58.55 million $ 4.46 million
Oct 5, 7 PM $ 0.0076
-1.22%
$ 58.61 million $ 4.36 million
Oct 5, 6 PM $ 0.0077
+0.27%
$ 59.3 million $ 4.27 million
Oct 5, 5 PM $ 0.00768
-2.12%
$ 59.14 million $ 4.19 million
Oct 5, 4 PM $ 0.00785
-0.11%
$ 60.37 million $ 4.22 million
Oct 5, 3 PM $ 0.00785
+0.88%
$ 60.53 million $ 4.29 million
Oct 5, 2 PM $ 0.00779
-0.12%
$ 59.98 million $ 4.36 million
Oct 5, 1 PM $ 0.0078
+0.26%
$ 60.08 million $ 4.43 million
Oct 5, 12 PM $ 0.00778
-0.60%
$ 59.92 million $ 4.48 million
Oct 5, 11 AM $ 0.00782
-0.24%
$ 60.28 million $ 4.53 million
Oct 5, 10 AM $ 0.00784
-0.38%
$ 60.46 million $ 4.53 million
Oct 5, 9 AM $ 0.00787
-1.11%
$ 60.68 million $ 4.52 million
Oct 5, 8 AM $ 0.00796
-0.24%
$ 61.29 million $ 4.56 million
Oct 5, 7 AM $ 0.00798
+0.92%
$ 61.47 million $ 4.62 million
Oct 5, 6 AM $ 0.0079
+0.17%
$ 60.88 million $ 4.61 million
Oct 5, 5 AM $ 0.00789
+0.07%
$ 60.8 million $ 4.73 million
Oct 5, 4 AM $ 0.00788
+1.10%
$ 60.76 million $ 4.83 million
Oct 5, 3 AM $ 0.0078
-0.57%
$ 60.12 million $ 4.84 million
Oct 5, 2 AM $ 0.00784
+1.57%
$ 60.37 million $ 4.92 million
Oct 5, 1 AM $ 0.00772
+0.43%
$ 59.46 million $ 4.8 million
Oct 5, 12 AM $ 0.00769
-0.37%
$ 59.24 million $ 4.84 million