Celer Network Historical Data

CELR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00772
+0.43%
$ 59.46 million $ 4.8 million
Oct 5, 12 AM $ 0.00769
-0.37%
$ 59.24 million $ 4.84 million
Oct 4, 11 PM $ 0.00772
-0.16%
$ 59.44 million $ 4.95 million
Oct 4, 10 PM $ 0.00773
+0.16%
$ 59.53 million $ 4.88 million
Oct 4, 9 PM $ 0.00772
+0.24%
$ 59.44 million $ 4.76 million
Oct 4, 8 PM $ 0.0077
+0.03%
$ 59.28 million $ 4.84 million
Oct 4, 7 PM $ 0.00769
+0.48%
$ 59.24 million $ 4.8 million
Oct 4, 6 PM $ 0.00765
-0.12%
$ 58.93 million $ 4.74 million
Oct 4, 5 PM $ 0.00766
+0.29%
$ 58.97 million $ 4.76 million
Oct 4, 4 PM $ 0.00764
+0.70%
$ 58.88 million $ 4.83 million
Oct 4, 3 PM $ 0.00759
-0.82%
$ 58.47 million $ 5.03 million
Oct 4, 2 PM $ 0.00765
-1.03%
$ 58.94 million $ 4.97 million
Oct 4, 1 PM $ 0.00773
+0.57%
$ 59.56 million $ 4.99 million
Oct 4, 12 PM $ 0.00769
-0.28%
$ 59.22 million $ 5.01 million
Oct 4, 11 AM $ 0.00771
+0.24%
$ 59.34 million $ 5.04 million
Oct 4, 10 AM $ 0.00769
-0.53%
$ 59.24 million $ 5.09 million
Oct 4, 9 AM $ 0.00773
-0.49%
$ 59.56 million $ 5.2 million
Oct 4, 8 AM $ 0.00777
-0.83%
$ 59.86 million $ 5.34 million
Oct 4, 7 AM $ 0.00783
-1.07%
$ 60.33 million $ 5.38 million
Oct 4, 6 AM $ 0.00792
+0.63%
$ 61.01 million $ 5.36 million
Oct 4, 5 AM $ 0.00787
+0.11%
$ 60.61 million $ 5.33 million
Oct 4, 4 AM $ 0.00786
+0.87%
$ 60.53 million $ 5.21 million
Oct 4, 3 AM $ 0.00779
-1.31%
$ 60.05 million $ 5.13 million
Oct 4, 2 AM $ 0.0079
-0.22%
$ 60.83 million $ 5.02 million
Oct 4, 1 AM $ 0.00791
-0.42%
$ 60.97 million $ 4.97 million
Oct 4, 12 AM $ 0.00795
-0.78%
$ 61.2 million $ 5.05 million
Oct 3, 11 PM $ 0.00801
-0.56%
$ 61.71 million $ 4.96 million
Oct 3, 10 PM $ 0.00806
-0.01%
$ 62.06 million $ 4.93 million
Oct 3, 9 PM $ 0.00805
+0.49%
$ 62.05 million $ 4.95 million
Oct 3, 8 PM $ 0.00801
+0.35%
$ 61.69 million $ 4.87 million
Oct 3, 7 PM $ 0.00798
+0.11%
$ 61.51 million $ 4.93 million
Oct 3, 6 PM $ 0.00797
+1.50%
$ 61.43 million $ 4.97 million
Oct 3, 5 PM $ 0.00786
-1.75%
$ 60.54 million $ 4.85 million
Oct 3, 4 PM $ 0.008
+0.91%
$ 61.7 million $ 4.68 million
Oct 3, 3 PM $ 0.00792
+1.60%
$ 61.04 million $ 4.33 million
Oct 3, 2 PM $ 0.0078
+0.13%
$ 60.07 million $ 4.28 million
Oct 3, 1 PM $ 0.00779
+0.50%
$ 59.99 million $ 4.28 million
Oct 3, 12 PM $ 0.00775
+0.29%
$ 59.7 million $ 4.23 million
Oct 3, 11 AM $ 0.00773
-0.07%
$ 59.51 million $ 4.1 million
Oct 3, 10 AM $ 0.00773
-0.06%
$ 59.54 million $ 4.01 million
Oct 3, 9 AM $ 0.00774
+0.01%
$ 59.59 million $ 3.94 million
Oct 3, 8 AM $ 0.00774
+0.42%
$ 59.58 million $ 3.82 million
Oct 3, 7 AM $ 0.0077
-0.26%
$ 59.36 million $ 3.81 million
Oct 3, 6 AM $ 0.00772
-0.30%
$ 59.51 million $ 3.83 million
Oct 3, 5 AM $ 0.00775
-0.16%
$ 59.66 million $ 3.82 million
Oct 3, 4 AM $ 0.00776
+0.58%
$ 59.78 million $ 3.89 million
Oct 3, 3 AM $ 0.00772
-0.16%
$ 59.46 million $ 3.94 million
Oct 3, 2 AM $ 0.00773
+0.13%
$ 59.52 million $ 3.93 million
Oct 3, 1 AM $ 0.00772
-0.59%
$ 59.46 million $ 3.81 million
Oct 3, 12 AM $ 0.00776
-0.77%
$ 59.82 million $ 3.77 million