Celer Network Historical Data

CELR Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00411
+0.20%
$ -- $ 2.66 million
Jan 4, 4 AM $ 0.00411
-0.07%
$ -- $ 2.66 million
Jan 4, 3 AM $ 0.00411
+0.72%
$ -- $ 2.68 million
Jan 4, 2 AM $ 0.00408
-0.17%
$ -- $ 2.68 million
Jan 4, 1 AM $ 0.00409
-0.06%
$ 31.46 million $ 2.74 million
Jan 4, 12 AM $ 0.00409
+0.50%
$ -- $ 2.78 million
Jan 3, 11 PM $ 0.00407
+0.23%
$ 31.29 million $ 2.75 million
Jan 3, 10 PM $ 0.00406
+0.17%
$ 31.24 million $ 2.72 million
Jan 3, 9 PM $ 0.00405
-0.21%
$ 31.19 million $ 2.79 million
Jan 3, 8 PM $ 0.00406
+0.24%
$ 31.26 million $ 2.87 million
Jan 3, 7 PM $ 0.00405
+0.01%
$ 31.18 million $ 2.95 million
Jan 3, 6 PM $ 0.00405
-0.21%
$ 31.18 million $ 3.08 million
Jan 3, 5 PM $ 0.00406
+0.22%
$ 31.23 million $ 3.17 million
Jan 3, 4 PM $ 0.00405
+0.35%
$ 31.18 million $ 3.23 million
Jan 3, 3 PM $ 0.00404
-0.37%
$ 31.08 million $ 3.32 million
Jan 3, 2 PM $ 0.00405
+0.09%
$ 31.2 million $ 3.4 million
Jan 3, 1 PM $ 0.00405
+0.07%
$ 31.17 million $ 3.51 million
Jan 3, 12 PM $ 0.00405
+0.82%
$ 31.15 million $ 3.56 million
Jan 3, 11 AM $ 0.00401
+0.04%
$ 30.89 million $ 3.52 million
Jan 3, 10 AM $ 0.00401
-0.22%
$ 30.88 million $ 3.48 million
Jan 3, 9 AM $ 0.00402
+0.08%
$ 30.94 million $ 3.51 million
Jan 3, 8 AM $ 0.00402
+1.04%
$ 30.92 million $ 3.49 million
Jan 3, 7 AM $ 0.00397
-0.79%
$ 30.6 million $ 3.44 million
Jan 3, 6 AM $ 0.004
-1.04%
$ 30.83 million $ 3.43 million
Jan 3, 5 AM $ 0.00405
-0.06%
$ 31.15 million $ 3.39 million
Jan 3, 4 AM $ 0.00405
+0.13%
$ 31.17 million $ 3.38 million
Jan 3, 3 AM $ 0.00404
-0.12%
$ 31.13 million $ 3.36 million
Jan 3, 2 AM $ 0.00405
+0.41%
$ 31.17 million $ 3.4 million
Jan 3, 1 AM $ 0.00403
+0.06%
$ 31.04 million $ 3.36 million
Jan 3, 12 AM $ 0.00403
+0.33%
$ 31.03 million $ 3.39 million
Jan 2, 11 PM $ 0.00402
-0.24%
$ 30.92 million $ 3.32 million
Jan 2, 10 PM $ 0.00402
+0.47%
$ 30.99 million $ 3.34 million
Jan 2, 9 PM $ 0.00401
+0.69%
$ 30.85 million $ 3.26 million
Jan 2, 8 PM $ 0.00398
-0.18%
$ 30.63 million $ 3.29 million
Jan 2, 7 PM $ 0.00399
+0.65%
$ 30.69 million $ 3.21 million
Jan 2, 6 PM $ 0.00396
-0.69%
$ 30.49 million $ 3.1 million
Jan 2, 5 PM $ 0.00399
-0.13%
$ 30.7 million $ 3.03 million
Jan 2, 4 PM $ 0.00399
+1.02%
$ 30.7 million $ 3.05 million
Jan 2, 3 PM $ 0.00395
-0.88%
$ 30.43 million $ 2.91 million
Jan 2, 2 PM $ 0.00399
-0.06%
$ 30.69 million $ 2.89 million
Jan 2, 1 PM $ 0.00399
-0.37%
$ 30.71 million $ 2.75 million
Jan 2, 12 PM $ 0.004
+0.84%
$ 30.83 million $ 2.64 million
Jan 2, 11 AM $ 0.00397
-0.71%
$ 30.57 million $ 2.56 million
Jan 2, 10 AM $ 0.004
-0.05%
$ 30.79 million $ 2.53 million
Jan 2, 9 AM $ 0.004
+0.88%
$ 30.8 million $ 2.45 million
Jan 2, 8 AM $ 0.00397
+0.78%
$ 30.54 million $ 2.37 million
Jan 2, 7 AM $ 0.00394
+0.37%
$ 30.3 million $ 2.29 million
Jan 2, 6 AM $ 0.00392
-0.08%
$ 30.19 million $ 2.22 million
Jan 2, 5 AM $ 0.00392
-0.20%
$ 30.21 million $ 2.17 million
Jan 2, 4 AM $ 0.00393
-0.25%
$ 30.27 million $ 2.16 million