OLIXRP Historical Data

OLX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0112
+0.00%
$ 44,162 $ 3,250
Today, at 3 AM $ 0.0112
-0.89%
$ 44,162 $ 3,250
Today, at 2 AM $ 0.0113
+0.16%
$ 44,603 $ 3,273
Today, at 1 AM $ 0.0113
-0.09%
$ 44,532 $ 3,696
Today, at 12 AM $ 0.0113
+0.14%
$ 44,650 $ 3,697
Yesterday, at 11 PM $ 0.0113
-0.02%
$ 44,563 $ 3,683
Yesterday, at 10 PM $ 0.0113
+1.45%
$ 44,614 $ 3,672
Yesterday, at 9 PM $ 0.0112
-0.18%
$ 44,094 $ 3,558
Yesterday, at 8 PM $ 0.0112
+0.50%
$ 44,050 $ 3,549
Yesterday, at 7 PM $ 0.0111
-2.56%
$ 43,819 $ 3,529
Yesterday, at 6 PM $ 0.0114
-0.35%
$ 45,011 $ 3,519
Yesterday, at 5 PM $ 0.0114
-0.09%
$ 44,981 $ 3,598
Yesterday, at 4 PM $ 0.0115
+0.44%
$ 45,205 $ 3,725
Yesterday, at 3 PM $ 0.0114
+0.97%
$ 44,823 $ 3,663
Yesterday, at 2 PM $ 0.0113
+0.22%
$ 44,392 $ 3,711
Yesterday, at 1 PM $ 0.0113
+3.50%
$ 44,347 $ 3,591
Yesterday, at 12 PM $ 0.0108
-0.01%
$ 42,740 $ 3,175
Yesterday, at 11 AM $ 0.0108
-0.96%
$ 42,718 $ 3,321
Yesterday, at 10 AM $ 0.0109
+0.22%
$ 42,881 $ 3,276
Yesterday, at 9 AM $ 0.0109
-0.32%
$ 42,832 $ 3,177
Yesterday, at 2 AM $ 0.0128
+0.35%
$ 50,473 $ 2,916
Yesterday, at 1 AM $ 0.0127
-0.34%
$ 49,975 $ 2,521
Yesterday, at 12 AM $ 0.0127
-0.03%
$ 50,170 $ 2,513
Jun 16, 11 PM $ 0.0128
-0.12%
$ 50,295 $ 2,491
Jun 16, 10 PM $ 0.0128
+0.13%
$ 50,375 $ 2,526
Jun 16, 9 PM $ 0.0128
-0.34%
$ 50,256 $ 2,524
Jun 16, 8 PM $ 0.013
+0.10%
$ 51,331 $ 2,518
Jun 16, 3 PM $ 0.0143
+0.34%
$ 56,392 $ 2,804
Jun 16, 2 PM $ 0.0143
-1.32%
$ 56,224 $ 2,893
Jun 16, 1 PM $ 0.0145
-1.10%
$ 57,150 $ 2,903
Jun 16, 12 PM $ 0.0147
+1.73%
$ 58,027 $ 2,937
Jun 16, 11 AM $ 0.0145
-0.24%
$ 57,004 $ 4,106
Jun 16, 10 AM $ 0.0145
+0.21%
$ 57,258 $ 4,110
Jun 16, 9 AM $ 0.0145
-0.77%
$ 57,107 $ 4,116
Jun 16, 8 AM $ 0.0145
+0.60%
$ 57,254 $ 4,221
Jun 16, 7 AM $ 0.0144
-0.30%
$ 56,798 $ 4,282
Jun 16, 6 AM $ 0.0144
+0.62%
$ 56,865 $ 4,350
Jun 16, 5 AM $ 0.0143
+0.24%
$ 56,489 $ 4,436
Jun 16, 4 AM $ 0.0143
-0.36%
$ 56,370 $ 4,510
Jun 16, 3 AM $ 0.0143
-0.13%
$ 56,478 $ 4,594
Jun 16, 2 AM $ 0.0144
-0.88%
$ 56,591 $ 4,555
Jun 16, 1 AM $ 0.0145
-0.33%
$ 57,198 $ 4,625
Jun 16, 12 AM $ 0.0146
+0.13%
$ 57,626 $ 4,726
Jun 15, 11 PM $ 0.0146
-0.29%
$ 57,430 $ 6,547
Jun 15, 10 PM $ 0.0147
-0.50%
$ 57,758 $ 7,049
Jun 15, 9 PM $ 0.0148
-1.01%
$ 58,167 $ 7,158
Jun 15, 8 PM $ 0.015
+0.25%
$ 59,148 $ 7,192
Jun 15, 7 PM $ 0.0151
+4.57%
$ 59,333 $ 7,284
Jun 15, 6 PM $ 0.0144
+0.09%
$ 56,624 $ 7,017
Jun 15, 12 PM $ 0.0127
+0.00%
$ 49,893 $ 6,905
Download