OLIXRP Historical Data

OLX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0055
+0.00%
$ 15,783 $ 6
Today, at 3 AM $ 0.0055
-0.13%
$ 15,778 $ 6
Today, at 2 AM $ 0.00551
+0.10%
$ 15,802 $ 6
Today, at 1 AM $ 0.0055
-0.08%
$ 15,795 $ 6
Yesterday, at 12 AM $ 0.00551
-0.16%
$ 15,805 $ 6
Yesterday, at 11 PM $ 0.00551
-0.06%
$ 15,825 $ 6
Yesterday, at 10 PM $ 0.00552
+0.20%
$ 15,838 $ 6
Yesterday, at 9 PM $ 0.00551
+0.09%
$ 15,806 $ 6
Yesterday, at 8 PM $ 0.0055
+0.07%
$ 15,787 $ 6
Yesterday, at 7 PM $ 0.0055
-0.20%
$ 15,774 $ 6
Yesterday, at 6 PM $ 0.00551
+0.15%
$ 15,807 $ 6
Yesterday, at 5 PM $ 0.0055
-0.22%
$ 15,786 $ 40
Yesterday, at 4 PM $ 0.00551
-0.32%
$ 15,812 $ 40
Yesterday, at 3 PM $ 0.00554
-0.06%
$ 15,895 $ 40
Yesterday, at 2 PM $ 0.00554
-0.04%
$ 15,906 $ 192
Yesterday, at 1 PM $ 0.00554
+0.07%
$ 15,905 $ 192
Yesterday, at 12 PM $ 0.00554
-0.10%
$ 15,889 $ 192
Yesterday, at 11 AM $ 0.00554
-0.27%
$ 15,909 $ 192
Yesterday, at 10 AM $ 0.00556
-0.03%
$ 15,960 $ 192
Yesterday, at 9 AM $ 0.00555
-0.03%
$ 15,939 $ 193
Yesterday, at 8 AM $ 0.00556
+0.04%
$ 15,943 $ 192
Yesterday, at 7 AM $ 0.00555
-0.02%
$ 15,936 $ 192
Yesterday, at 6 AM $ 0.00555
+0.03%
$ 15,933 $ 192
Yesterday, at 5 AM $ 0.00555
-0.09%
$ 15,934 $ 186
Yesterday, at 4 AM $ 0.00556
-0.17%
$ 15,947 $ 186
Yesterday, at 3 AM $ 0.00556
+0.01%
$ 15,944 $ 186
Yesterday, at 2 AM $ 0.00557
+0.04%
$ 15,978 $ 185
Yesterday, at 1 AM $ 0.00556
+0.21%
$ 15,965 $ 185
Apr 25, 12 AM $ 0.00555
-0.06%
$ 15,928 $ 185
Apr 24, 11 PM $ 0.00555
+0.07%
$ 15,936 $ 185
Apr 24, 10 PM $ 0.00555
-0.35%
$ 15,942 $ 185
Apr 24, 9 PM $ 0.00557
-0.18%
$ 15,989 $ 186
Apr 24, 8 PM $ 0.00558
-0.03%
$ 16,007 $ 186
Apr 24, 7 PM $ 0.00557
+0.02%
$ 15,997 $ 186
Apr 24, 6 PM $ 0.00558
-0.04%
$ 16,001 $ 186
Apr 24, 5 PM $ 0.00555
-0.11%
$ 15,923 $ 186
Apr 24, 4 PM $ 0.00557
-0.23%
$ 15,972 $ 153
Apr 24, 3 PM $ 0.00555
-3.15%
$ 15,930 $ 159
Apr 24, 2 PM $ 0.00555
+0.06%
$ 15,924 $ 13
Apr 24, 1 PM $ 0.00556
+0.33%
$ 15,943 $ 7
Apr 24, 12 PM $ 0.00554
-0.19%
$ 15,908 $ 40
Apr 24, 11 AM $ 0.00556
+0.65%
$ 15,952 $ 40
Apr 24, 10 AM $ 0.00552
+0.19%
$ 15,834 $ 40
Apr 24, 9 AM $ 0.00551
-0.36%
$ 15,812 $ 40
Apr 24, 8 AM $ 0.00553
-0.01%
$ 15,872 $ 40
Apr 24, 7 AM $ 0.00552
-0.12%
$ 15,847 $ 40
Apr 24, 6 AM $ 0.00553
-0.05%
$ 15,858 $ 40
Apr 24, 5 AM $ 0.00552
-0.03%
$ 15,844 $ 40
Apr 24, 4 AM $ 0.00552
-0.12%
$ 15,829 $ 40
Apr 24, 3 AM $ 0.00552
-0.57%
$ 15,848 $ 40
Download