OLIXRP Historical Data

OLX
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.00323
-1.36%
$ -- $ 153
Aug 3 $ 0.00328
-1.36%
$ 19,279 $ 118
Jul 27 $ 0.00332
-2.00%
$ 19,524 $ 3,269
Jul 20 $ 0.00347
-4.36%
$ 20,375 $ 9,296
Jul 13 $ 0.00362
+134.33%
$ 21,293 $ 7,497
Jul 6 $ 0.000614
-10.07%
$ 7,161 $ 50
Jun 29 $ 0.000682
-93.96%
$ 4,010 $ 2,515
Jun 22 $ 0.0113
-20.69%
$ 44,406 $ 827
Jun 15 $ 0.0126
+3.10%
$ 56,171 $ 1,204
Jun 8 $ 0.0173
+10.27%
$ 66,782 $ 1,372
Jun 1 $ 0.0127
+4.23%
$ 61,597 $ 1,732
May 25 $ 0.0121
+23.33%
$ 47,804 $ 1,909
May 18 $ 0.0103
+64.84%
$ 25,536 $ 6,539
May 11 $ 0.00634
+0.54%
$ 18,087 $ 210
May 4 $ 0.00604
+7.08%
$ 17,956 $ 159
Apr 27 $ 0.00563
+1.55%
$ 16,107 $ 8
Apr 20 $ 0.00551
-1.83%
$ 15,866 $ 321
Feb 2 $ 0.00821
+2.73%
$ -- $ 38
Jan 26 $ 0.00829
-9.58%
$ 25,610 $ 8,456
Jan 19 $ 0.00967
-28.26%
$ 28,310 $ 2,282
Jan 12 $ 0.014
-0.18%
$ 42,587 $ 10
Jan 5 $ 0.0121
+13.09%
$ -- $ 4,757
Dec 29 $ 0.0103
-73.47%
$ 33,213 $ 37,967
Dec 22 $ 0.0348
+61.56%
$ 120,770 $ 61,245
Dec 15 $ 0.0188
-21.40%
$ 66,815 $ 6,834
Dec 8 $ 0.0255
-3.11%
$ 74,599 $ 2,225
Download