OLIXRP Historical Data

OLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.00367
+1.06%
$ 21,553 $ 861
Jul 25, 12 AM $ 0.00363
-1.93%
$ 21,314 $ 276
Jul 24, 11 PM $ 0.0037
-0.04%
$ 21,730 $ 18
Jul 24, 10 PM $ 0.0037
+0.30%
$ 21,747 $ 18
Jul 24, 9 PM $ 0.00369
-0.02%
$ 21,710 $ 18
Jul 24, 8 PM $ 0.00369
+0.08%
$ 21,708 $ 18
Jul 24, 7 PM $ 0.00369
+0.22%
$ 21,694 $ 18
Jul 24, 6 PM $ 0.00368
-0.41%
$ 21,609 $ 18
Jul 24, 5 PM $ 0.00369
+0.23%
$ 21,706 $ 4
Jul 24, 4 PM $ 0.00369
-0.31%
$ 21,689 $ 5
Jul 24, 3 PM $ 0.0037
-0.03%
$ 21,762 $ 507
Jul 24, 2 PM $ 0.00369
-0.33%
$ 21,682 $ 564
Jul 24, 1 PM $ 0.00371
-0.51%
$ 21,817 $ 955
Jul 24, 12 PM $ 0.00374
+0.02%
$ 21,977 $ 947
Jul 24, 11 AM $ 0.00374
-0.40%
$ 21,973 $ 1,426
Jul 24, 10 AM $ 0.00375
-0.15%
$ 22,054 $ 1,990
Jul 24, 9 AM $ 0.00376
-0.25%
$ 22,098 $ 2,005
Jul 24, 8 AM $ 0.00377
-0.07%
$ 22,179 $ 2,022
Jul 24, 7 AM $ 0.00378
-0.16%
$ 22,191 $ 2,023
Jul 24, 6 AM $ 0.00377
+0.29%
$ 22,186 $ 2,023
Jul 24, 5 AM $ 0.00376
+0.28%
$ 22,121 $ 2,017
Jul 24, 4 AM $ 0.00376
-0.23%
$ 22,080 $ 2,014
Jul 24, 3 AM $ 0.00377
+0.30%
$ 22,150 $ 2,020
Jul 24, 2 AM $ 0.00375
-0.31%
$ 22,043 $ 2,010
Jul 24, 1 AM $ 0.00376
+0.13%
$ 22,117 $ 2,017
Jul 24, 12 AM $ 0.00375
-0.08%
$ 22,060 $ 2,023
Jul 23, 11 PM $ 0.00375
-0.39%
$ 22,071 $ 2,048
Jul 23, 10 PM $ 0.00377
+0.23%
$ 22,163 $ 2,057
Jul 23, 9 PM $ 0.00376
-0.31%
$ 22,130 $ 2,169
Jul 23, 8 PM $ 0.00377
+0.46%
$ 22,160 $ 2,173
Jul 23, 7 PM $ 0.00374
-0.16%
$ 22,001 $ 2,177
Jul 23, 6 PM $ 0.00375
+0.14%
$ 22,031 $ 2,419
Jul 23, 5 PM $ 0.00375
-0.30%
$ 22,036 $ 2,419
Jul 23, 4 PM $ 0.00376
+3.70%
$ 22,105 $ 2,540
Jul 23, 3 PM $ 0.00363
+0.48%
$ 21,361 $ 2,051
Jul 23, 2 PM $ 0.00362
-3.65%
$ 21,278 $ 2,076
Jul 23, 1 PM $ 0.00376
-0.52%
$ 22,116 $ 1,639
Jul 23, 12 PM $ 0.00379
+2.63%
$ 22,301 $ 1,623
Jul 23, 11 AM $ 0.0037
-0.17%
$ 21,724 $ 1,195
Jul 23, 10 AM $ 0.00386
+0.12%
$ 22,704 $ 635
Jul 23, 9 AM $ 0.00386
-0.23%
$ 22,675 $ 623
Jul 23, 8 AM $ 0.00386
+0.08%
$ 22,703 $ 624
Jul 23, 7 AM $ 0.00386
-0.13%
$ 22,676 $ 613
Jul 23, 6 AM $ 0.00387
+0.20%
$ 22,740 $ 614
Jul 23, 5 AM $ 0.00386
-0.26%
$ 22,685 $ 613
Jul 23, 4 AM $ 0.00386
+0.14%
$ 22,718 $ 835
Jul 23, 3 AM $ 0.00386
-0.21%
$ 22,687 $ 835
Jul 23, 2 AM $ 0.00387
-0.16%
$ 22,778 $ 830
Jul 23, 1 AM $ 0.00388
-0.07%
$ 22,798 $ 2,104
Jul 23, 12 AM $ 0.00389
+0.08%
$ 22,855 $ 2,100