Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLIXRP Historical Data

OLX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.0112
+0.00%
$59,506 $529
Sep 7, 10 PM $0.0111
+0.00%
$59,037 $525
Sep 7, 9 PM $0.0112
+0.00%
$59,619 $527
Sep 7, 7 PM $0.0112
+0.00%
$59,661 $531
Sep 7, 6 PM $0.0112
+0.00%
$59,528 $538
Sep 7, 4 PM $0.0112
+0.00%
$59,424 $550
Sep 7, 3 PM $0.0112
+0.00%
$59,325 $548
Sep 7, 1 PM $0.0111
+0.00%
$58,846 $236
Sep 7, 12 PM $0.0111
+0.00%
$59,046 $81
Sep 7, 10 AM $0.0111
+0.00%
$58,955 $82
Sep 7, 9 AM $0.0111
+0.00%
$59,200 $82
Sep 7, 7 AM $0.0111
+0.00%
$58,760 $80
Sep 7, 6 AM $0.0112
+0.00%
$59,428 $81
Sep 7, 4 AM $0.0111
+0.00%
$59,175 $82
Sep 7, 3 AM $0.0112
+0.00%
$59,338 $83
Sep 7, 1 AM $0.0111
+0.00%
$59,091 $83
Sep 7, 12 AM $0.0113
+0.00%
$59,925 $82
Sep 6, 10 PM $0.0112
+0.00%
$59,762 $83
Sep 6, 9 PM $0.0113
+0.00%
$59,884 $83
Sep 6, 7 PM $0.0112
+0.00%
$59,315 $83
Sep 6, 6 PM $0.0112
+0.00%
$59,383 $76
Sep 6, 4 PM $0.0112
+0.00%
$59,401 $63
Sep 6, 3 PM $0.0111
+0.00%
$59,104 $62
Sep 6, 1 PM $0.0104
+0.00%
$55,094 $7
Sep 6, 12 PM $0.0104
+0.00%
$55,297 $6
Sep 6, 10 AM $0.0104
+0.00%
$55,252 $6
Sep 6, 9 AM $0.0104
+0.00%
$55,151 $5
Sep 6, 7 AM $0.0104
+0.00%
$55,146 $5
Sep 6, 6 AM $0.0104
+0.00%
$55,529 $5
Sep 6, 4 AM $0.0104
+0.00%
$55,366 $4
Sep 6, 3 AM $0.0104
+0.00%
$55,289 $3
Sep 6, 1 AM $0.0104
+0.00%
$55,237 $3
Sep 6, 12 AM $0.0103
+0.00%
$55,001 $3
Sep 5, 10 PM $0.0104
+0.00%
$55,120 $2
Sep 5, 9 PM $0.0104
+0.00%
$55,183 $1
Sep 5, 7 PM $0.0104
+0.00%
$55,212 $0
Sep 5, 6 PM $0.0104
+0.00%
$55,399 $0
Sep 5, 4 PM $0.0104
+0.00%
$55,019 $0
Sep 5, 3 PM $0.0104
+0.00%
$55,022 $141
Sep 5, 1 PM $0.0104
+0.00%
$55,040 $141
Sep 5, 12 PM $0.0103
+0.00%
$54,760 $141
Sep 5, 10 AM $0.0103
+0.00%
$54,747 $141
Sep 5, 9 AM $0.0103
+0.00%
$54,946 $141
Sep 5, 7 AM $0.0103
+0.00%
$54,733 $141
Sep 5, 6 AM $0.0103
+0.00%
$54,557 $140
Sep 5, 4 AM $0.0102
+0.00%
$54,449 $140
Sep 5, 3 AM $0.0103
+0.00%
$54,484 $141
Sep 5, 1 AM $0.0103
+0.00%
$54,549 $142
Sep 5, 12 AM $0.0103
+0.00%
$54,495 $142
Sep 4, 10 PM $0.0102
+0.00%
$54,347 $192