OLIXRP Historical Data

OLX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0139
+0.03%
$ 43,017 $ 13
Jan 18, 2 PM $ 0.0139
+0.08%
$ 43,163 $ 12
Jan 18, 1 PM $ 0.0139
+0.03%
$ 42,985 $ 12
Jan 18, 12 PM $ 0.0139
+0.07%
$ 43,119 $ 12
Jan 18, 11 AM $ 0.0139
-0.15%
$ 43,087 $ 12
Jan 18, 10 AM $ 0.0139
-0.24%
$ 43,095 $ 13
Jan 18, 9 AM $ 0.0139
+0.03%
$ 43,175 $ 13
Jan 18, 8 AM $ 0.0139
+0.25%
$ 43,167 $ 13
Jan 18, 7 AM $ 0.0139
-0.27%
$ 43,119 $ 12
Jan 18, 6 AM $ 0.0139
+0.12%
$ 43,183 $ 11
Jan 18, 5 AM $ 0.0139
-0.16%
$ 43,109 $ 1
Jan 18, 4 AM $ 0.0139
-0.16%
$ 43,118 $ 1
Jan 18, 3 AM $ 0.0139
+0.32%
$ 43,226 $ 1
Jan 18, 2 AM $ 0.0139
+0.02%
$ 43,057 $ 1
Jan 18, 1 AM $ 0.0139
-0.16%
$ 43,160 $ 1
Jan 18, 12 AM $ 0.014
-0.08%
$ 43,259 $ 1
Jan 17, 11 PM $ 0.014
-0.10%
$ 43,320 $ 1
Jan 17, 10 PM $ 0.014
-0.24%
$ 43,350 $ 1
Jan 17, 9 PM $ 0.014
-0.20%
$ 43,409 $ 1
Jan 17, 8 PM $ 0.014
-0.12%
$ 43,467 $ 1
Jan 17, 7 PM $ 0.0141
+0.11%
$ 43,570 $ 1
Jan 17, 6 PM $ 0.014
+0.05%
$ 43,549 $ 1
Jan 17, 5 PM $ 0.0141
+0.23%
$ 43,571 $ 1
Jan 17, 4 PM $ 0.014
-0.40%
$ 43,500 $ 1
Jan 17, 3 PM $ 0.0141
+0.17%
$ 43,601 $ 1
Jan 17, 2 PM $ 0.0141
+0.62%
$ 43,557 $ 1
Jan 17, 1 PM $ 0.014
+0.19%
$ 43,306 $ 1
Jan 17, 12 PM $ 0.0139
-0.13%
$ 43,206 $ 1
Jan 17, 11 AM $ 0.014
+0.00%
$ 43,255 $ 0
Jan 17, 10 AM $ 0.014
+0.06%
$ 43,316 $ 0
Jan 17, 9 AM $ 0.014
+0.13%
$ 43,304 $ 0
Jan 17, 8 AM $ 0.0139
+0.06%
$ 43,224 $ 0
Jan 17, 7 AM $ 0.0139
-0.01%
$ 43,229 $ 0
Jan 17, 6 AM $ 0.014
-0.06%
$ 43,274 $ 0
Jan 17, 5 AM $ 0.014
+0.03%
$ 43,332 $ 0
Jan 17, 4 AM $ 0.0139
+0.20%
$ 43,231 $ 0
Jan 17, 3 AM $ 0.0139
-0.31%
$ 43,235 $ 0
Jan 17, 2 AM $ 0.0139
-0.33%
$ 43,218 $ 0
Jan 17, 1 AM $ 0.014
+0.05%
$ 43,345 $ 0
Jan 17, 12 AM $ 0.014
-0.16%
$ 43,326 $ 0
Jan 16, 11 PM $ 0.014
-0.26%
$ 43,461 $ 0
Jan 16, 10 PM $ 0.014
-0.19%
$ 43,425 $ 0
Jan 16, 9 PM $ 0.0141
-0.01%
$ 43,590 $ 0
Jan 16, 8 PM $ 0.014
+0.69%
$ 43,386 $ 0
Jan 16, 7 PM $ 0.0139
+0.20%
$ 42,945 $ 0
Jan 16, 6 PM $ 0.0139
+0.09%
$ 43,068 $ 0
Jan 16, 5 PM $ 0.0139
+0.35%
$ 42,891 $ 0
Jan 16, 4 PM $ 0.0138
+0.51%
$ 42,902 $ 9
Jan 16, 3 PM $ 0.0138
-1.09%
$ 42,938 $ 9
Jan 16, 2 PM $ 0.0139
+0.02%
$ 43,203 $ 9