OLIXRP Historical Data

OLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.00388
-0.28%
$ 22,824 $ 2,096
Jul 22, 10 PM $ 0.00388
+0.20%
$ 22,835 $ 2,070
Jul 22, 9 PM $ 0.00386
+0.31%
$ 22,685 $ 1,958
Jul 22, 8 PM $ 0.00385
-1.47%
$ 22,608 $ 1,951
Jul 22, 7 PM $ 0.00383
+0.87%
$ 22,517 $ 2,498
Jul 22, 6 PM $ 0.0038
-0.60%
$ 22,356 $ 2,339
Jul 22, 5 PM $ 0.00384
-1.27%
$ 22,543 $ 2,358
Jul 22, 4 PM $ 0.00381
+0.16%
$ 22,403 $ 2,248
Jul 22, 3 PM $ 0.0038
+1.05%
$ 22,357 $ 2,211
Jul 22, 2 PM $ 0.00376
-0.19%
$ 22,093 $ 2,204
Jul 22, 1 PM $ 0.00376
+0.58%
$ 22,129 $ 2,219
Jul 22, 12 PM $ 0.00375
+0.10%
$ 22,016 $ 2,207
Jul 22, 11 AM $ 0.00374
-0.03%
$ 21,988 $ 2,188
Jul 22, 10 AM $ 0.00374
+0.29%
$ 21,984 $ 2,187
Jul 22, 9 AM $ 0.00373
-0.07%
$ 21,906 $ 2,184
Jul 22, 8 AM $ 0.00373
+0.36%
$ 21,921 $ 2,185
Jul 22, 7 AM $ 0.00371
-0.15%
$ 21,832 $ 2,176
Jul 22, 6 AM $ 0.00372
-0.14%
$ 21,865 $ 2,191
Jul 22, 5 AM $ 0.00373
-2.31%
$ 21,909 $ 2,195
Jul 22, 4 AM $ 0.00381
+0.10%
$ 22,406 $ 1,965
Jul 22, 3 AM $ 0.00381
-0.02%
$ 22,417 $ 1,966
Jul 22, 2 AM $ 0.00382
+6.13%
$ 22,464 $ 1,970
Jul 22, 1 AM $ 0.0036
-0.16%
$ 21,169 $ 692
Jul 22, 12 AM $ 0.00361
+0.22%
$ 21,197 $ 693
Jul 21, 11 PM $ 0.00359
-0.01%
$ 21,123 $ 691
Jul 21, 10 PM $ 0.0036
-0.39%
$ 21,147 $ 691
Jul 21, 9 PM $ 0.00361
-0.21%
$ 21,230 $ 681
Jul 21, 8 PM $ 0.00362
-0.33%
$ 21,299 $ 683
Jul 21, 7 PM $ 0.00383
+0.12%
$ 22,506 $ 27
Jul 21, 6 PM $ 0.00382
-0.06%
$ 22,451 $ 27
Jul 21, 5 PM $ 0.00383
+0.64%
$ 22,486 $ 27
Jul 21, 4 PM $ 0.0038
-0.38%
$ 22,326 $ 27
Jul 21, 3 PM $ 0.00379
+0.06%
$ 22,303 $ 27
Jul 21, 2 PM $ 0.00379
+0.76%
$ 22,286 $ 27
Jul 21, 1 PM $ 0.00376
-0.07%
$ 22,090 $ 39
Jul 21, 12 PM $ 0.00376
+0.19%
$ 22,076 $ 39
Jul 21, 11 AM $ 0.00374
+0.32%
$ 21,997 $ 39
Jul 21, 10 AM $ 0.00373
-0.30%
$ 21,954 $ 39
Jul 21, 9 AM $ 0.00374
+0.10%
$ 22,008 $ 35
Jul 21, 8 AM $ 0.00374
-0.16%
$ 21,995 $ 35
Jul 21, 7 AM $ 0.00374
-0.07%
$ 21,987 $ 35
Jul 21, 6 AM $ 0.00374
+0.36%
$ 22,012 $ 25
Jul 21, 5 AM $ 0.00372
+0.22%
$ 21,885 $ 25
Jul 21, 4 AM $ 0.00371
+0.03%
$ 21,804 $ 24
Jul 21, 3 AM $ 0.00371
+0.32%
$ 21,779 $ 24
Jul 21, 2 AM $ 0.00368
+0.16%
$ 21,629 $ 24
Jul 21, 1 AM $ 0.00368
-0.12%
$ 21,620 $ 24
Jul 21, 12 AM $ 0.00368
+0.40%
$ 21,655 $ 24
Jul 20, 11 PM $ 0.00367
+0.36%
$ 21,589 $ 24
Jul 20, 10 PM $ 0.00366
-0.52%
$ 21,495 $ 24