Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLIXRP Historical Data

OLX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 PM $0.0102
+0.00%
$54,347 $192
Sep 4, 9 PM $0.0103
+0.00%
$54,508 $193
Sep 4, 7 PM $0.0103
+0.00%
$54,793 $193
Sep 4, 6 PM $0.0103
+0.00%
$54,594 $193
Sep 4, 4 PM $0.0103
+0.00%
$54,973 $195
Sep 4, 3 PM $0.0101
+0.00%
$53,784 $52
Sep 4, 1 PM $0.0103
+0.00%
$54,486 $53
Sep 4, 12 PM $0.0106
+0.00%
$56,092 $124
Sep 4, 10 AM $0.0105
+0.00%
$55,837 $124
Sep 4, 9 AM $0.0106
+0.00%
$56,230 $125
Sep 4, 7 AM $0.0105
+0.00%
$55,845 $125
Sep 4, 6 AM $0.0105
+0.00%
$56,004 $125
Sep 4, 4 AM $0.0105
+0.00%
$56,025 $125
Sep 4, 3 AM $0.0105
+0.00%
$55,941 $125
Sep 4, 1 AM $0.0104
+0.00%
$55,440 $122
Sep 4, 12 AM $0.0105
+0.00%
$55,959 $128
Sep 3, 10 PM $0.00969
+0.00%
$51,490 $79
Sep 3, 9 PM $0.00984
+0.00%
$52,289 $77
Sep 3, 7 PM $0.00981
+0.00%
$52,158 $78
Sep 3, 6 PM $0.00979
+0.00%
$52,056 $77
Sep 3, 4 PM $0.00974
+0.00%
$51,764 $77
Sep 3, 3 PM $0.00968
+0.00%
$51,439 $83
Sep 3, 1 PM $0.00985
+0.00%
$52,375 $405
Sep 3, 12 PM $0.00918
+0.00%
$48,781 $398
Sep 3, 10 AM $0.00908
+0.00%
$48,286 $394
Sep 3, 9 AM $0.00915
+0.00%
$48,651 $396
Aug 12, 9 PM $0.00323
-0.13%
$18,998 $0
Aug 12, 8 PM $0.00324
+0.18%
$19,036 $0
Aug 12, 7 PM $0.00323
-0.07%
$19,008 $0
Aug 12, 6 PM $0.00324
-0.05%
$19,034 $0
Aug 12, 5 PM $0.00324
+0.10%
$19,035 $1
Aug 12, 4 PM $0.00323
-0.31%
$19,015 $1
Aug 12, 3 PM $0.00324
+0.17%
$19,073 $1
Aug 12, 2 PM $0.00325
-0.02%
$19,089 $1
Aug 12, 1 PM $0.00326
-0.09%
$19,141 $1
Aug 12, 12 PM $0.00326
-0.52%
$19,168 $1
Aug 12, 11 AM $0.00327
-0.07%
$19,236 $1
Aug 12, 10 AM $0.00327
-0.27%
$19,245 $1
Aug 12, 9 AM $0.00328
+0.63%
$19,296 $1
Aug 12, 8 AM $0.00326
-0.21%
$19,187 $1
Aug 12, 7 AM $0.00327
-0.16%
$19,193 $1
Aug 12, 6 AM $0.00327
-0.09%
$19,222 $1
Aug 12, 5 AM $0.00328
+0.25%
$19,268 $1
Aug 12, 4 AM $0.00327
+0.01%
$19,229 $1
Aug 12, 3 AM $0.00327
-0.11%
$19,230 $1
Aug 12, 2 AM $0.00327
-0.27%
$19,241 $1
Aug 12, 1 AM $0.00328
+0.19%
$19,304 $1
Aug 12, 12 AM $0.00328
-0.01%
$19,262 $1
Aug 11, 11 PM $0.00328
+0.20%
$19,273 $1
Aug 11, 10 PM $0.00327
-0.35%
$19,235 $1