OLIXRP Historical Data

OLX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00369
+0.29%
$ 21,672 $ 35
Jul 20, 8 PM $ 0.00368
-0.11%
$ 21,635 $ 35
Jul 20, 7 PM $ 0.00369
+0.29%
$ 21,666 $ 35
Jul 20, 6 PM $ 0.00368
+0.07%
$ 21,632 $ 35
Jul 20, 5 PM $ 0.00367
-0.19%
$ 21,545 $ 35
Jul 20, 4 PM $ 0.00367
-0.05%
$ 21,562 $ 56
Jul 20, 3 PM $ 0.00365
+1.21%
$ 21,438 $ 56
Jul 20, 2 PM $ 0.0036
-0.01%
$ 21,184 $ 55
Jul 20, 1 PM $ 0.00363
-0.04%
$ 21,346 $ 34
Jul 20, 12 PM $ 0.00363
-0.56%
$ 21,340 $ 34
Jul 20, 11 AM $ 0.00365
+1.01%
$ 21,442 $ 34
Jul 20, 10 AM $ 0.00361
+0.29%
$ 21,242 $ 34
Jul 20, 9 AM $ 0.0036
+0.30%
$ 21,190 $ 34
Jul 20, 8 AM $ 0.00359
-0.27%
$ 21,112 $ 34
Jul 20, 7 AM $ 0.0036
+0.24%
$ 21,144 $ 34
Jul 20, 6 AM $ 0.00359
-0.24%
$ 21,080 $ 34
Jul 20, 5 AM $ 0.0036
-0.59%
$ 21,161 $ 34
Jul 20, 4 AM $ 0.00363
-0.04%
$ 21,334 $ 34
Jul 20, 3 AM $ 0.00363
-0.15%
$ 21,366 $ 265
Jul 20, 2 AM $ 0.00364
+0.44%
$ 21,385 $ 267
Jul 20, 1 AM $ 0.00363
+0.23%
$ 21,352 $ 266
Jul 20, 12 AM $ 0.00364
+0.34%
$ 21,376 $ 349
Jul 19, 11 PM $ 0.00362
-0.10%
$ 21,293 $ 348
Jul 19, 10 PM $ 0.00363
+0.66%
$ 21,343 $ 348
Jul 19, 9 PM $ 0.00361
-0.37%
$ 21,204 $ 336
Jul 19, 8 PM $ 0.00362
+0.22%
$ 21,296 $ 337
Jul 19, 7 PM $ 0.00361
+0.18%
$ 21,226 $ 336
Jul 19, 6 PM $ 0.00361
-0.21%
$ 21,200 $ 335
Jul 19, 5 PM $ 0.00362
-0.07%
$ 21,257 $ 336
Jul 19, 4 PM $ 0.00362
-0.24%
$ 21,289 $ 373
Jul 19, 3 PM $ 0.00363
+0.04%
$ 21,361 $ 374
Jul 19, 2 PM $ 0.00362
+0.10%
$ 21,293 $ 591
Jul 19, 1 PM $ 0.00362
-0.23%
$ 21,251 $ 587
Jul 19, 12 PM $ 0.00362
-0.10%
$ 21,295 $ 588
Jul 19, 11 AM $ 0.00363
-0.01%
$ 21,331 $ 589
Jul 19, 10 AM $ 0.00363
+0.08%
$ 21,310 $ 588
Jul 19, 9 AM $ 0.00362
-0.26%
$ 21,285 $ 588
Jul 19, 8 AM $ 0.00363
+0.17%
$ 21,327 $ 589
Jul 19, 7 AM $ 0.00363
+0.06%
$ 21,325 $ 589
Jul 19, 6 AM $ 0.00363
-0.04%
$ 21,313 $ 589
Jul 19, 5 AM $ 0.00363
-0.01%
$ 21,316 $ 589
Jul 19, 4 AM $ 0.00363
-1.39%
$ 21,339 $ 589
Jul 19, 3 AM $ 0.00368
-0.27%
$ 21,616 $ 357
Jul 19, 2 AM $ 0.00369
+0.28%
$ 21,667 $ 358
Jul 19, 1 AM $ 0.00367
-0.05%
$ 21,598 $ 357
Jul 19, 12 AM $ 0.00365
+0.02%
$ 21,458 $ 285
Jul 18, 11 PM $ 0.00365
-0.08%
$ 21,454 $ 276
Jul 18, 10 PM $ 0.00365
-0.12%
$ 21,454 $ 276
Jul 18, 9 PM $ 0.00365
-0.03%
$ 21,463 $ 276
Jul 18, 8 PM $ 0.00365
+0.04%
$ 21,471 $ 941